• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▼2.5
  • 漲幅
    -3.40%
  • 成交量
    943張
  • 產業
    上市 電子通路類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蔚華科 (3055)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.00173.1071.10-11,599-0.06%
2024/11/0600.00174.9073.70-11,589-0.06%
2024/11/05173.30172.8073.1001,5690.00%
2024/11/0400.00272.3071.30-21,584-0.13%
2024/11/01175.70875.5074.70-71,564-0.45%
2024/10/302782.112982.8777.70-21,544-0.13%
2024/10/29881.50680.9378.6021,4410.14%
2024/10/282382.321882.6883.7051,3360.37%
2024/10/25180.50178.5078.0001,0540.00%
2024/10/24381.106.179.6979.90-3.11,051-0.29%
2024/10/232283.0913.581.0982.808.51,0260.83%
2024/10/22176.2000.0078.9017150.14%
2024/10/21170.40171.8071.8006820.00%
2024/10/09164.5100.0063.6018590.12%
2024/10/01267.2000.0067.2021,1970.17%
2024/09/30065.9000.0065.6001,2840.00%
2024/09/25168.2000.0067.4011,4760.07%
2024/09/24067.10167.6066.60-11,592-0.06%
2024/09/1800.00166.4066.40-12,343-0.04%
2024/09/1100.00167.0067.00-12,889-0.03%
2024/09/1000.00568.0066.80-52,910-0.17%
2024/09/0600.00170.4070.70-13,097-0.03%
2024/09/05175.20373.8772.90-23,122-0.06%
2024/09/04273.25272.3071.3003,1400.00%
2024/09/03374.47275.0575.4013,1490.03%
2024/09/02273.15273.1573.3003,1880.00%
2024/08/30173.70273.2073.20-13,294-0.03%
2024/08/29176.7000.0074.7013,3480.03%
2024/08/26074.4000.0071.3003,9350.00%
2024/08/2100.00172.4072.60-14,798-0.02%
2024/08/20173.50173.5073.4005,3670.00%
2024/08/16173.701.173.8073.50-0.15,6720.00%
2024/08/13170.80170.5070.4005,7750.00%
2024/08/09068.6000.0068.3005,9160.00%
2024/08/080.168.1000.0067.400.15,9380.00%
2024/08/07166.20167.9068.3005,9540.00%
2024/08/060.164.8100.0065.000.15,9670.00%
2024/08/050.165.8900.0065.600.16,0160.00%
2024/08/01175.0200.0076.4016,0840.02%
2024/07/31375.02174.6073.0026,2070.03%
2024/07/300.374.0200.0074.300.36,2250.00%
2024/07/2900.00176.1074.10-16,282-0.02%
2024/07/261.377.9000.0078.201.36,4070.02%
2024/07/231.177.2700.0077.101.16,4340.02%
2024/07/22179.002.177.9477.10-1.16,440-0.02%
2024/07/19183.50281.1880.50-16,429-0.02%
2024/07/180.182.30182.9083.40-16,431-0.01%
2024/07/1700.000.186.4085.80-0.16,4200.00%
2024/07/1600.000.186.6086.80-0.16,4230.00%
2024/07/1500.00286.2086.20-26,436-0.03%
2024/07/11191.40193.1091.3006,4130.00%
2024/07/1012.294.221392.6593.50-0.86,381-0.01%
2024/07/090.288.78187.7087.70-0.86,345-0.01%
2024/07/082.292.55293.0091.000.26,3690.00%
2024/07/0523.195.952097.6596.903.16,3160.05%
2024/07/0400.000.893.6492.60-0.86,208-0.01%
2024/07/031.193.001.791.7090.50-0.66,148-0.01%
2024/07/02295.25194.4091.0016,1130.02%
2024/07/011.794.18293.2594.50-0.36,1480.00%
2024/06/284.194.78593.9493.50-16,191-0.02%
2024/06/2724.3104.842499.1293.600.36,0890.00%
2024/06/261399.7520.1101.25104.00-7.15,847-0.12%
2024/06/25994.76993.2994.8005,5500.00%
2024/06/24490.50390.5390.3015,4490.02%
2024/06/215.194.45494.3892.501.15,4420.02%
2024/06/20493.783.295.4394.800.85,3210.02%
2024/06/19492.18793.1991.70-35,163-0.06%
2024/06/18691.48291.7590.6045,0470.08%
2024/06/17289.60288.0588.2005,0110.00%
2024/06/14290.61890.3588.10-65,042-0.12%
2024/06/134.289.34390.0089.501.24,9820.02%
2024/06/11183.80881.6981.50-74,909-0.14%
2024/06/071286.531084.6084.0024,9340.04%
2024/06/06185.9800.0085.2015,0870.02%
2024/06/05587.24487.6385.6015,0980.02%
2024/06/04195.381.193.0592.30-0.15,1120.00%
2024/06/037.194.803295.3093.30-24.95,134-0.48%
2024/05/31797.053.293.4994.503.85,0790.08%
2024/05/3035.195.851996.4495.5016.14,9940.32%
2024/05/2925.193.5718.293.2393.7074,8030.14%
2024/05/288.192.44893.9491.600.15,0110.00%
2024/05/2783.493.917892.6191.505.44,9240.11%
2024/05/2415186.57146.588.1692.004.54,6030.10% 大買/大賣/
2024/05/23581.562882.7083.70-234,151-0.55%
2024/05/211.376.01174.4074.600.34,1410.01%
2024/05/20176.00175.2075.0004,6640.00%
2024/05/17579.34379.0378.3024,8040.04%
2024/05/162078.06778.8777.00134,9340.26%
2024/05/15174.50376.7377.00-24,933-0.04%
2024/05/1400.00271.3070.00-25,069-0.04%
2024/05/13173.3000.0072.9015,2960.02%
2024/05/10175.68177.3075.6005,4730.00%
2024/05/094.274.5200.0077.404.25,7280.07%
2024/05/08280.95178.0077.6016,3470.02%
2024/05/070.380.53182.1081.00-0.76,580-0.01%
2024/05/0622.380.321.480.1979.3020.96,6870.31%
2024/05/0300.00478.1378.00-46,641-0.06%
2024/05/02378.0700.0076.6036,7850.04%
2024/04/30678.75577.3077.2017,3020.01%
2024/04/2900.000.278.3078.30-0.27,3470.00%
2024/04/25172.7000.0071.6017,4790.01%
2024/04/230.169.9000.0069.800.17,5920.00%
2024/04/22069.40170.0169.10-17,665-0.01%
2024/04/170.275.0000.0075.900.27,9440.00%
2024/04/1600.00470.5071.20-48,386-0.05%
2024/04/151.173.0200.0072.501.18,4680.01%
2024/04/12179.21278.0576.70-18,461-0.01%
2024/04/11074.70177.1077.20-18,369-0.01%
2024/04/09174.900.775.3674.400.38,3350.00%
2024/04/082.176.392.174.0474.0008,3080.00%
2024/04/035.178.53178.1076.004.18,2810.05%
2024/04/02272.502.274.3676.80-0.28,1790.00%
2024/03/29272.10271.0070.2008,0520.00%
2024/03/27271.30371.4771.50-18,011-0.01%
2024/03/26272.05171.2070.4017,9950.01%
2024/03/25171.601171.3570.60-107,956-0.13%
2024/03/22270.50470.1870.60-27,935-0.03%
2024/03/210.270.8000.0069.600.27,9210.00%
2024/03/2012.272.80372.4971.109.27,9020.12%
2024/03/190.270.90171.2070.20-0.87,879-0.01%
2024/03/18269.65069.6069.8027,8400.03%
2024/03/15169.90168.1267.8007,8230.00%
2024/03/144.269.316.369.1269.30-2.17,776-0.03%
2024/03/130.169.20169.0069.10-0.97,746-0.01%
2024/03/124.469.63369.5068.601.47,6970.02%
2024/03/111.267.5800.0067.001.27,5170.02%
2024/03/0800.00170.9067.30-17,468-0.01%
2024/03/071275.081673.3372.70-47,363-0.05%
2024/03/060.378.02478.8577.40-3.87,304-0.05%
2024/03/05285.102.280.6980.60-0.27,3420.00%
2024/03/04182.80283.1582.70-17,334-0.01%
2024/03/0142.284.8536.586.4781.905.77,2190.08%
2024/02/292278.412579.4481.90-36,850-0.04%
2024/02/27177.41375.3374.50-26,663-0.03%
2024/02/26583.06979.2378.50-46,573-0.06%
2024/02/234.182.79682.4381.60-1.96,467-0.03%
2024/02/22584.44984.1383.30-46,367-0.06%
2024/02/2170.186.1039.184.8584.2031.16,1850.50%
2024/02/2019.280.0320.280.7782.80-15,651-0.02%
2024/02/193771.9235.172.8175.301.95,5080.03%
2024/02/1611.467.44567.0068.506.45,3270.12%
2024/02/15866.831966.1165.90-115,222-0.21%
2024/02/053666.082966.4465.3075,0930.14%
2024/02/021662.831263.0862.8044,8520.08%
2024/02/011262.981262.2661.2004,6660.00%
2024/01/316662.6173.163.0361.30-7.14,398-0.16%
2024/01/302458.1819.259.2460.504.83,7130.13%
2024/01/29654.15554.7255.0013,4750.03%
2024/01/26653.225252.8852.60-463,477-1.32%
2024/01/25253.15353.7652.90-13,427-0.03%
2024/01/242652.392453.1753.5023,2560.06%
2024/01/231049.7115.450.4350.80-5.42,675-0.20%
2024/01/221146.83446.7346.2072,4960.28%
2024/01/19146.80145.8545.9502,4350.00%
2024/01/18246.10345.2244.75-12,481-0.04%
2024/01/171045.74644.9744.6542,4390.16%
2024/01/16344.65144.9044.4022,3870.08%
2024/01/12145.30245.2546.35-12,356-0.04%
2024/01/11746.81347.4047.0542,2970.17%
2024/01/101047.041044.7945.8002,0560.00%
2024/01/09243.30543.8345.75-31,582-0.19%
2024/01/08641.65541.5541.6011,4830.07%
2024/01/05240.45240.1840.2001,4670.00%
2024/01/04140.20140.1040.0501,5040.00%
2024/01/03140.30240.2040.10-11,506-0.07%
2024/01/02239.80139.4539.7511,5070.07%
2023/12/21239.03339.0338.75-11,656-0.06%
2023/12/20139.50138.9038.8001,6570.00%
2023/12/1800.00239.8339.35-21,649-0.12%
2023/12/15141.4500.0039.8011,6450.06%
2023/12/14242.20441.9541.20-21,633-0.12%
2023/12/13541.34141.6541.3041,6140.25%
2023/12/11140.15140.5540.1501,6010.00%
2023/12/0700.00140.4039.35-11,595-0.06%
2023/12/06440.49140.3540.2031,5910.19%
2023/12/04142.70142.5042.1001,5810.00%
2023/12/01243.181843.0143.15-161,561-1.02%
2023/11/30341.98542.7542.90-21,528-0.13%
2023/11/29440.70641.0440.50-21,425-0.14%
2023/11/28239.90439.6140.30-21,336-0.15%
2023/11/24239.2500.0039.3021,3370.15%
2023/11/22441.04241.0041.2021,3340.15%
2023/11/21140.3000.0039.8011,3310.08%
2023/11/17140.65140.9540.6001,3460.00%
2023/11/16340.72240.3540.9511,3380.07%
2023/11/15240.13239.9039.6001,3130.00%
2023/11/14139.10139.3039.3001,3630.00%
2023/11/13640.18139.9539.3051,3680.37%
2023/11/1000.00139.1538.90-11,343-0.07%
2023/11/0900.00239.1039.05-21,341-0.15%
2023/11/06140.50240.5039.85-11,422-0.07%
2023/11/031540.601340.5540.4521,4690.14%
2023/11/02239.18239.0338.8501,3960.00%
2023/11/01137.2000.0037.2511,4120.07%
2023/10/27239.18239.2838.3001,5340.00%
2023/10/26140.95740.2240.30-61,653-0.36%
2023/10/2000.00237.1036.95-22,055-0.10%
2023/10/1200.00137.5038.85-12,410-0.04%
2023/10/04038.35239.0038.45-22,429-0.08%
2023/10/03438.50138.7538.3032,4120.12%
2023/10/0200.00336.7536.90-32,382-0.13%
2023/09/28335.7500.0035.7532,3940.13%
2023/09/2600.00333.6533.65-32,557-0.12%
2023/09/1400.00134.4034.30-12,808-0.04%
2023/09/1300.00333.2033.10-32,848-0.11%
2023/08/3000.00335.9035.90-33,798-0.08%
2023/08/2900.000.235.2035.30-0.23,793-0.01%
2023/08/18739.54240.0039.2053,7320.13%
2023/08/17138.904.738.8539.30-3.73,673-0.10%
2023/08/161.137.3600.0038.601.13,6600.03%
2023/08/15238.53138.4038.5013,6470.03%
2023/08/14237.5000.0037.4023,6330.06%
2023/08/1100.00238.7038.70-23,614-0.06%
2023/08/10841.4600.0039.6083,5770.22%
2023/08/099.841.75942.5642.850.83,5040.02%
2023/08/085644.60843.9444.65483,4241.40%
2023/08/07642.59543.1043.8513,3290.03%
2023/08/026.641.031340.3240.75-6.43,234-0.20%
2023/08/011.142.77843.1743.30-6.93,178-0.22%
2023/07/3120.344.892145.2843.25-0.73,114-0.02%
2023/07/282343.702243.1944.2512,9500.03%
2023/07/271342.5714.143.6642.40-12,710-0.04%
2023/07/26342.686.143.7343.30-3.12,638-0.12%
2023/07/251542.961142.0143.4542,5210.16%
2023/07/24540.66342.1340.1022,3300.09%
2023/07/21940.2200.0041.7092,2350.40%
2023/07/20239.2800.0039.3022,0980.10%
2023/07/191.438.491138.0837.60-9.62,009-0.48%
2023/07/18535.1200.0035.3551,8830.27%
2023/07/13133.9500.0033.8511,8360.05%
2023/07/11133.2500.0033.4011,7840.06%
2023/07/05240.40141.8040.9511,6730.06%
2023/07/04942.28440.4042.0051,6340.31%
2023/06/2900.00139.3038.90-11,463-0.07%
2023/06/28138.10138.1038.8501,4380.00%
2023/06/2700.00937.8637.40-91,409-0.64%
2023/06/2600.00139.3539.40-11,381-0.07%
2023/06/21241.17240.0540.7501,3580.00%
2023/06/2000.00139.0039.00-11,252-0.08%
2023/06/19340.421.140.9539.8521,2130.16%
2023/06/161941.75241.1541.20171,1671.46%
2023/06/159242.0184.142.0142.657.91,0840.73%
2023/06/14740.06439.4041.1537510.40%
2023/06/13337.085.235.4537.45-2.2579-0.38%
2023/06/094.136.112.235.8435.701.94190.44%
2023/06/081134.6813.335.1834.60-2.3355-0.65%
2023/06/07334.323.334.3834.40-0.3315-0.10%
2023/06/06633.44233.1032.7042821.42%
2023/06/0500.00532.9533.70-5267-1.87%
2023/06/0200.00131.2031.10-1214-0.47%
2023/05/23131.2000.0031.1512270.44%
2023/05/2200.00131.1531.90-1231-0.43%
2023/05/1900.00630.1830.10-6233-2.57%
2023/05/1800.00129.4029.25-1233-0.43%
2023/05/1500.00428.9329.00-4242-1.65%
2023/05/1200.00428.6028.50-4249-1.60%
2023/05/1000.001428.6428.60-14275-5.08%
2023/05/0800.00328.0027.80-3278-1.08%
2023/04/2100.00229.0028.75-2319-0.63%
2023/04/1800.00829.8229.65-8317-2.52%
2023/04/1700.00229.8029.65-2315-0.63%
2023/03/1600.00328.0028.20-3291-1.03%
2023/03/10329.30428.9529.05-1281-0.36%
2023/03/09231.1000.0030.9022680.74%
2023/03/0700.00233.7533.05-2238-0.84%
2023/03/0200.00133.3533.30-1229-0.44%
2023/03/01133.55633.0733.50-5222-2.25%
2023/02/2400.00632.1732.25-6206-2.91%
2023/02/2300.00331.7331.55-3194-1.55%
2023/02/2200.00431.6531.15-4186-2.15%
2023/02/21131.85231.3330.80-1176-0.57%
2023/02/2000.00430.3830.30-4167-2.39%
2023/02/1700.00130.1029.95-1159-0.63%
2023/02/1500.00128.8028.70-1143-0.70%
2023/02/09127.301727.7528.90-16125-12.78%
2023/02/01326.10626.4226.20-388-3.35%
2023/01/300.124.1000.0024.050.1690.07%
2023/01/170.324.0400.0024.000.3650.52%
2023/01/130.124.1500.0024.150.1620.10%
2023/01/120.123.9500.0024.100.1620.08%
2023/01/06024.2500.0024.000610.02%
2023/01/051024.2000.0024.10106116.32%
2022/12/301024.5000.0024.75106016.61%
2022/12/28024.5500.0024.300600.05%
2022/12/131025.0000.0025.05107213.74%
2022/12/072024.9000.0024.80207626.17%
2022/11/291525.0300.0025.10157918.98%
2022/11/28525.0500.0025.055786.40%
2022/11/253025.1300.0024.95307738.92%
2022/10/0600.00025.3025.40067-0.06%
2022/10/04124.95025.1525.001661.48%
2022/10/030.125.0000.0024.950.1650.08%
2022/09/30024.1500.0024.950650.03%
2022/09/290.125.0000.0023.950.1630.08%
2022/09/280.124.0800.0024.000.1630.16%
2022/09/261.324.3600.0024.301.3612.03%
2022/09/14025.5500.0025.300550.07%
2022/08/26026.2000.0026.000860.02%
2022/08/19225.9500.0026.602902.21%
2022/07/04026.8000.0026.6501270.01%
2022/07/010.126.1000.0026.800.11300.04%
2022/06/22026.9000.0026.3001350.01%
2022/06/2000.000.128.0527.30-0.1134-0.04%
2022/06/01027.5000.0027.1501120.02%
2022/05/30027.6000.0027.6001110.02%
2022/05/27027.5500.0027.2501120.03%
2022/05/260.127.5500.0027.250.11130.07%
2022/05/25027.6500.0027.6001140.03%
2022/05/24027.8000.0027.3001200.02%
2022/05/16027.5000.0027.0001320.02%
2022/05/130.127.0500.0027.450.11360.04%
2022/05/120.126.8500.0026.400.11390.04%
2022/05/09027.8000.0027.1001540.01%
2022/05/04027.8500.0027.8502530.01%
2022/04/28027.90028.0027.6502850.00%
2022/04/27027.9600.0027.8002870.01%
2022/04/2600.00029.2028.200286-0.01%
2022/04/180.129.9600.0029.750.13230.02%
2022/04/13029.0500.0028.8503280.00%
2022/03/29028.8500.0028.6504020.00%
2022/03/280.129.4000.0028.850.14020.01%
2022/03/250.128.1500.0028.100.13970.02%
2022/03/160.127.2000.0027.250.13960.01%
2022/03/14027.3700.0027.2003950.01%
2022/03/10027.7000.0027.5503940.00%
2022/03/090.127.4000.0027.250.13940.02%
2022/03/080.127.5800.0027.300.13920.04%
2022/03/070.127.7500.0027.750.13890.03%
2022/03/02028.2000.0028.1004100.00%
2022/02/25028.0000.0027.8504080.00%
2022/02/240.228.3000.0027.800.24070.06%
2022/02/23028.7500.0028.5004080.01%
2022/02/220.128.7000.0028.300.14080.01%
2022/02/17029.9000.0029.6004020.01%
2022/02/14030.2000.0029.9003990.01%
2022/02/1100.001130.8030.80-11395-2.78%
2022/02/0800.00532.6732.60-5376-1.33%
2022/02/071633.73533.0533.10113692.98%
2022/01/264634.814435.2534.4023490.57%
2022/01/2500.002032.4033.60-20277-7.22%
2022/01/12131.90132.0032.4002360.00%
2022/01/11132.25132.3532.0502310.00%
2022/01/04531.4000.0031.4051792.79%
2021/12/30029.8000.0029.9001160.01%
2021/12/29029.8000.0029.5001120.01%
2021/12/27028.6500.0028.550980.02%
2021/12/24028.7000.0028.450980.01%
2021/12/23028.6600.0028.750970.03%
2021/12/20028.4000.0028.100980.01%
2021/12/17028.5500.0028.250990.03%
2021/12/16028.8000.0028.700990.01%
2021/12/14028.9200.0028.6001000.02%
2021/12/09029.0000.0029.1001010.02%
2021/12/08029.1000.0028.7501010.03%
2021/11/29029.3000.0028.8001010.02%
2021/11/19028.1500.0028.300730.03%
2021/11/120.128.1500.0027.950.1740.07%
2021/11/10027.9000.0027.650770.02%
2021/11/0900.00028.2827.950790.00%
2021/11/03028.7000.0028.550860.01%
2021/09/07028.5000.0028.3002010.01%
2021/08/1700.000.129.7629.45-0.1224-0.06%
2021/08/160.129.50029.8029.900.12220.04%
2021/08/13029.8000.0030.0002250.02%
2021/08/1100.000.329.7630.00-0.3225-0.13%
2021/08/100.329.8500.0030.100.32380.12%
2021/08/0900.000.630.0830.00-0.6283-0.20%
2021/08/060.630.0500.0030.250.62880.20%
2021/08/0500.000.630.0530.10-0.6293-0.19%
2021/08/040.630.080.130.3530.150.53060.15%
2021/08/030.130.2900.0030.300.13190.03%
2021/08/0200.000.530.0530.10-0.5321-0.15%
2021/07/3000.001.130.2030.05-1.1322-0.35%
2021/07/290.430.350.330.2630.250.13240.04%
2021/07/2800.000.530.1430.15-0.5322-0.15%
2021/07/271.231.420.131.4531.301.23300.35%
2021/07/260.731.970.531.4531.900.13330.04%
2021/07/2300.000.431.3131.40-0.4334-0.10%
2021/07/220.631.100.231.2031.100.53350.14%
2021/07/210.630.9100.0030.700.63360.17%
2021/07/2000.000.330.8730.60-0.3330-0.10%
2021/07/190.331.1500.0031.200.33300.10%
2021/07/1500.000.131.9331.35-0.1337-0.02%
2021/07/140.131.501.231.3731.50-1.2337-0.35%
2021/07/1300.00030.1029.8003350.00%
2021/07/120.230.15030.3530.100.23360.07%
2021/07/09030.5000.0030.0003380.00%
2021/07/0700.000.330.1629.60-0.3360-0.08%
2021/07/060.330.601.330.5029.90-1372-0.27%
2021/07/051.331.91130.6531.800.33740.07%
2021/06/1700.00330.1529.95-3487-0.62%
2021/06/1600.00030.3530.4505070.00%
2021/06/15331.30130.3931.3025160.38%
2021/06/1100.000.829.2329.00-0.8522-0.15%
2021/06/1000.000.129.2029.30-0.1572-0.02%
2021/06/090.929.3000.0029.250.96040.15%
2021/06/0200.00129.4028.40-1612-0.16%
2021/05/31030.1000.0029.4006100.00%
2021/05/240.127.5500.0027.300.16060.01%
2021/05/200.126.1500.0025.950.16070.02%
2021/05/170.125.8500.0026.400.15940.02%
2021/05/141.129.0000.0028.601.15520.20%
2021/05/120.129.3100.0028.200.15410.02%
2021/05/110.131.8700.0030.600.15280.02%
2021/05/04032.3000.0031.8005180.00%
2021/04/290.133.2500.0032.500.15110.01%
2021/04/27034.5000.0033.5505240.00%
2021/04/2100.00535.5535.25-5524-0.95%
2021/04/0700.00037.1037.500469-0.01%
2021/03/2600.00034.9034.9004420.00%
2021/03/25535.7000.0035.6554401.14%
2021/03/2200.00137.4536.00-1432-0.23%
2021/03/1900.00136.0036.60-1413-0.24%
2021/03/16135.2000.0035.3514000.25%
2021/03/09230.1300.0030.4023790.53%
2020/12/2100.00032.0032.3501,1130.00%
2020/11/3000.00233.9533.90-21,306-0.15%
2020/11/23235.9500.0036.0521,9700.10%
2020/10/2200.00136.5036.55-12,292-0.04%
2020/10/20137.7500.0037.5012,2650.04%
2020/10/19838.221037.5137.30-22,221-0.09%
2020/10/1600.00237.2036.20-22,177-0.09%
2020/10/15136.15136.4536.3502,1650.00%
2020/10/1400.00736.4237.15-72,146-0.33%
2020/10/1300.00335.3035.35-32,120-0.14%
2020/10/12534.89134.5034.9042,1150.19%
2020/10/08436.2900.0036.1542,0900.19%
2020/10/07537.26437.5037.5012,0380.05%
2020/09/30235.00134.3034.2511,9150.05%
2020/09/1100.00134.1532.75-11,738-0.06%
2020/09/08135.6500.0035.3011,6610.06%
2020/09/0400.00135.1534.75-11,572-0.06%
2020/09/0300.00336.9736.30-31,537-0.20%
2020/09/0100.00438.6538.05-41,435-0.28%
2020/08/31140.851341.7641.05-121,353-0.89%
2020/08/28346.00344.6544.3001,2550.00%
2020/08/272044.81745.4744.00131,1171.16%
2020/08/26345.1000.0045.1037780.39%
2020/08/25441.0000.0041.0047290.55%
2020/08/2100.00536.5035.70-5637-0.78%
2020/08/20534.00237.2336.3536030.50%
2020/08/19436.35436.2637.4505110.00%
2020/08/18334.70134.9034.9524070.49%
2020/08/120.129.5500.0029.550.12830.04%
2020/02/1200.00232.3032.25-2420-0.48%
2020/01/31136.80134.8534.9003200.00%
2020/01/1300.00132.1032.00-1202-0.49%
2020/01/0900.00532.6832.35-5196-2.55%
2019/12/27130.6000.0030.4511460.68%
2019/12/25229.7500.0029.9021341.48%
2019/12/1700.00229.2528.60-2101-1.97%
2019/12/09226.8500.0026.852972.05%
2019/10/1800.000.226.5526.70-0.2226-0.08%
2019/09/0900.00124.7524.90-1204-0.48%
2019/09/02323.50323.9524.5001930.00%
2019/08/30623.48623.7323.7001720.00%
2019/08/29423.69424.2024.1001160.00%
2019/08/28923.57924.2725.950890.00%
2018/07/12127.90127.3027.9501,3680.00%
2018/06/08528.1400.0028.1551,7710.28%
2018/05/2400.00129.5029.30-11,521-0.07%
2018/05/23130.7000.0029.4011,5280.07%
2018/05/2100.00129.0529.25-11,359-0.07%
2018/05/18129.5000.0029.2011,3280.08%
2018/05/1600.00230.0529.70-21,280-0.16%
2018/05/15231.5500.0033.0021,1870.17%
2018/04/0900.001028.8828.65-102,269-0.44%
2018/04/03329.5000.0028.7032,2900.13%
2018/03/1900.00531.3530.35-52,393-0.21%
2018/03/161530.4300.0030.80152,3600.64%
2018/02/05030.05129.0029.65-12,131-0.05%
2018/02/01230.35129.5029.5012,0590.05%
2018/01/3100.00130.8531.50-11,989-0.05%
2018/01/30130.4000.0030.3511,7700.06%
2018/01/26037.2000.0037.4001,5290.00%
2018/01/1800.00529.8429.75-51,099-0.45%
2018/01/17530.301028.9029.65-51,067-0.47%
2018/01/09228.05228.5026.5507710.00%
2018/01/0400.000.824.6524.80-0.8642-0.12%
2018/01/031024.9500.0024.95106361.57%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章