台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/126065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1223.188.251087.7487.0013.18,0540.16%
2025/02/1143.288.422187.2085.9022.27,8780.28%
2025/02/101.285.8028.185.7785.90-26.97,429-0.36%
2025/02/07186.607785.8286.50-767,291-1.04%
2025/02/067086.931586.0386.00557,1480.77%
2025/02/055586.158784.9484.50-326,912-0.46%
2025/02/0485.583.4123.184.9985.1062.46,4120.97%
2025/01/2266.180.153.279.5778.20635,5301.14%
2025/01/2000.0032.178.7278.00-32.15,301-0.61%
2025/01/172.176.59178.1078.501.15,2220.02%
2025/01/16477.306.277.4378.00-2.25,091-0.04%
2025/01/15975.0412374.3873.90-1144,883-2.33% 大賣/鉅額交易
2025/01/143.176.564.176.2276.00-14,787-0.02%
2025/01/1333.577.132176.4677.6012.54,6230.27%
2025/01/10111.380.4928.179.7579.9083.24,3621.91% 大買/
2025/01/0974.281.0022.180.4479.8052.13,9251.33%
2025/01/083074.8213.577.4179.2016.62,9910.55%
2025/01/076375.1426.174.1572.1036.92,4481.51%
2025/01/063674.0418.173.3472.70182,0210.89%
2025/01/031.568.06169.6068.200.51,8730.03%
2025/01/02469.93270.1569.8021,8160.11%
2024/12/311.270.4800.0070.801.21,8110.07%
2024/12/300.470.24170.5070.00-0.61,798-0.03%
2024/12/27472.43472.7072.0001,7660.00%
2024/12/261573.638.174.0172.9071,7170.40%
2024/12/2500.00171.6071.50-11,552-0.06%
2024/12/2400.000.169.7569.60-0.11,480-0.01%
2024/12/230.269.008.169.7870.00-81,473-0.54%
2024/12/20568.643.169.1969.001.91,4470.13%
2024/12/19168.000.168.2267.9011,4410.07%
2024/12/1800.001.168.5068.50-1.11,433-0.08%
2024/12/17167.5000.0067.2011,4160.07%
2024/12/16266.800.167.5667.401.91,4040.14%
2024/12/13267.75167.9066.9011,3870.07%
2024/12/121.470.280.170.2069.701.41,3370.10%
2024/12/115.169.7600.0070.205.11,3020.39%
2024/12/1000.007.170.4870.00-7.11,276-0.56%
2024/12/09269.750.169.3069.5021,2250.16%
2024/12/06271.204.671.2270.40-2.61,175-0.22%
2024/12/05370.502369.9170.40-201,048-1.91%
2024/12/0421.269.927.269.5770.20148931.57%
2024/12/02264.8500.0063.7027010.29%
2024/11/29565.1200.0065.0056990.71%
2024/11/2600.00164.5064.20-1743-0.13%
2024/11/22163.9000.0063.7017360.14%
2024/11/1200.00159.0059.90-1718-0.14%
2024/11/01161.4000.0062.0017440.13%
2024/10/30161.5000.0061.7017670.13%
2024/10/25163.3000.0063.5017950.13%
2024/10/24163.7000.0063.8018370.12%
2024/10/21263.30263.3064.1008980.00%
2024/10/11164.90164.9063.5009360.00%
2024/10/01166.2000.0066.4011,0090.10%
2024/09/30067.1000.0066.4001,0140.00%
2024/09/26267.3000.0067.2021,0260.19%
2024/09/24166.8000.0066.6011,0220.10%
2024/09/2300.00167.6067.60-11,023-0.10%
2024/09/20165.4000.0065.4011,0130.10%
2024/09/18164.3000.0064.0011,0220.10%
2024/09/09264.00263.9064.5001,0790.00%
2024/09/0200.000.267.9067.80-0.21,138-0.02%
2024/08/3000.00468.0567.90-41,129-0.35%
2024/08/283.271.0800.0071.003.21,1020.29%
2024/08/2700.001.371.8571.80-1.31,060-0.12%
2024/08/26272.2000.0071.9021,0660.19%
2024/08/22171.2000.0071.1011,0690.09%
2024/08/1400.00168.4068.40-11,079-0.09%
2024/08/090.565.2000.0064.700.51,0720.05%
2024/08/0200.00770.1968.80-71,048-0.67%
2024/07/31266.6000.0066.2021,0320.19%
2024/07/30166.3000.0066.8011,0390.10%
2024/07/29265.0500.0064.3021,0450.19%
2024/07/260.167.2000.0067.600.11,0110.01%
2024/07/190.172.00072.1071.200.19820.01%
2024/07/12174.0000.0073.9011,0330.10%
2024/07/10174.30074.5074.4011,0320.09%
2024/07/090.176.5000.0075.900.11,0140.01%
2024/07/08176.60176.6077.4001,0170.00%
2024/07/0500.00177.5077.30-11,026-0.10%
2024/07/04276.5000.0076.6021,0430.20%
2024/06/250.175.5300.0076.200.11,0960.01%
2024/06/241.176.6600.0076.101.11,1010.10%
2024/06/21176.6000.0076.4011,1220.09%
2024/06/190.175.0000.0074.900.11,1460.00%
2024/06/130.274.9000.0074.500.21,2470.01%
2024/06/060.276.00175.7076.40-0.81,330-0.06%
2024/06/040.176.6000.0076.700.11,4840.01%
2024/06/03276.2500.0076.5021,5860.13%
2024/05/310.176.0000.0075.900.11,8190.01%
2024/05/3000.00276.4576.00-21,849-0.11%
2024/05/29177.7000.0077.8011,8720.05%
2024/05/2800.00577.4077.70-51,929-0.26%
2024/05/27177.5000.0077.4011,9370.05%
2024/05/23176.3000.0075.9012,0080.05%
2024/05/220.177.0000.0076.600.12,0470.00%
2024/05/20176.4000.0076.5012,1130.05%
2024/05/16175.5000.0075.3012,1880.05%
2024/05/150.175.9000.0075.200.12,2370.00%
2024/05/14175.5000.0075.6012,3060.04%
2024/05/13176.0000.0075.4012,3250.04%
2024/05/070.275.4500.0076.400.22,3310.01%
2024/05/0200.00377.0377.10-32,346-0.13%
2024/04/301.175.1200.0075.601.12,3420.04%
2024/04/261.274.0000.0073.701.22,3900.05%
2024/04/250.273.5000.0073.400.22,3920.01%
2024/04/240.274.7000.0074.300.22,3930.01%
2024/04/230.173.9000.0073.500.12,4110.00%
2024/04/221075.0000.0073.50102,4190.41%
2024/04/1800.00177.1078.20-12,407-0.04%
2024/04/1700.00577.5477.40-52,422-0.21%
2024/04/16277.26177.5077.1012,4610.04%
2024/04/15578.8000.0078.6052,5930.19%
2024/04/1200.000.178.6078.80-0.12,6130.00%
2024/04/11577.801277.9877.80-72,626-0.27%
2024/04/10078.40277.7078.10-22,709-0.07%
2024/04/09178.90578.9078.90-42,704-0.15%
2024/04/08178.7000.0078.7012,7220.04%
2024/04/03079.3000.0079.1002,8000.00%
2024/03/2900.00779.2479.20-72,968-0.24%
2024/03/281579.5300.0079.50152,9860.50%
2024/03/2700.00379.4079.70-33,001-0.10%
2024/03/26179.01380.0079.10-23,020-0.07%
2024/03/25080.9000.0080.5003,0340.00%
2024/03/22081.10280.7081.00-23,053-0.07%
2024/03/21581.7600.0081.6053,0600.16%
2024/03/20081.90181.5082.00-13,106-0.03%
2024/03/1900.00180.8080.70-13,113-0.03%
2024/03/18180.4000.0080.5013,1960.03%
2024/03/15279.6500.0080.0023,3050.06%
2024/03/1400.00279.3579.30-23,542-0.06%
2024/03/13177.9000.0077.8014,0530.02%
2024/03/11677.77177.4077.9054,1560.12%
2024/03/07082.59182.4081.60-14,190-0.02%
2024/03/0611.185.025.185.6884.0064,1290.14%
2024/03/04183.7000.0083.0013,9820.03%
2024/02/2900.00282.4082.00-24,057-0.05%
2024/02/2700.000.382.1081.80-0.34,194-0.01%
2024/02/2300.00283.1081.90-25,308-0.04%
2024/02/2100.00382.4782.40-35,444-0.06%
2024/02/2000.00083.2082.7005,4790.00%
2024/02/193.383.281783.1483.20-13.75,496-0.25%
2024/02/16182.40582.4483.10-45,588-0.07%
2024/02/15182.201181.7682.20-105,724-0.17%
僑威 相關文章