樺晟 (3202)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
18.65
漲跌
▼0.30
漲幅
-1.58%
成交量
5,219張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	10	18.78	9	18.92	18.65	1	4,744	0.02%
2024/06/17	7	19.14	8	19.18	18.95	-1	4,660	-0.02%
2024/06/14	14	18.54	12	18.51	19.30	2	4,552	0.04%
2024/06/13	7	18.70	4	18.86	18.45	3	4,322	0.07%
2024/06/12	0	18.30	9	18.69	18.85	-9	4,198	-0.21%
2024/06/11	1	18.20	3.1	18.91	18.40	-2.1	3,971	-0.05%
2024/06/07	12	18.20	20	18.39	19.10	-8	3,798	-0.21%
2024/06/06	20.1	18.32	13	17.83	17.80	7.1	3,596	0.20%
2024/06/05	8	18.93	436	18.82	18.90	-428	3,463	-12.36%	大賣/鉅額交易
2024/06/04	108.9	19.08	16	18.53	18.35	92.9	3,202	2.90%	大買/
2024/06/03	113	19.46	24	19.02	19.60	89	2,924	3.04%	大買/
2024/05/31	255	18.02	160	18.12	19.10	95	2,233	4.25%	大買/大賣/
2024/05/30	78	16.92	101	17.53	17.40	-23	1,903	-1.21%	大賣/
2024/05/29	0	0.00	1	16.95	16.70	-1	1,677	-0.06%
2024/05/28	171	17.39	50	18.50	17.30	121	1,552	7.79%	大買/鉅額交易
2024/05/27	13	16.50	2	16.45	17.05	11	1,232	0.89%
2024/05/24	101	15.49	2	15.05	15.50	99	915	10.81%	大買/
2024/05/23	1	16.05	0	0.00	14.10	1	760	0.13%
2024/05/16	0	0.00	2	14.30	14.40	-2	528	-0.38%
2024/05/15	1	14.00	0	0.00	13.90	1	512	0.20%
2024/05/14	1	13.95	1	13.90	14.40	0	495	0.00%
2024/05/13	0	0.00	2	13.60	13.60	-2	445	-0.45%
2024/04/24	0	12.49	0	0.00	12.45	0	431	0.00%
2024/04/18	0	12.95	0	0.00	12.40	0	432	0.00%
2024/04/17	0	12.95	0	0.00	12.45	0	436	0.00%
2024/04/16	0	12.45	0	0.00	12.15	0	446	0.00%
2024/04/15	0	12.63	0	0.00	12.45	0	444	0.00%
2024/04/12	0	12.95	0	0.00	12.90	0	442	0.00%
2024/04/11	0	13.25	0	0.00	13.20	0	437	0.00%
2024/03/21	0	0.00	1	12.40	12.30	-1	386	-0.26%
2024/03/15	0	0.00	2	12.55	12.60	-2	394	-0.51%
2024/03/13	0.2	13.05	0	0.00	13.00	0.2	408	0.04%
2024/03/08	0	0.00	1	12.30	12.45	-1	383	-0.26%
2024/03/07	0	13.85	0	0.00	13.50	0	363	0.00%
2024/03/06	0	0.00	4	13.88	13.90	-4	359	-1.11%
2024/02/26	0	0.00	1	14.85	14.75	-1	349	-0.29%
2024/02/16	1	14.45	2	14.40	14.55	-1	351	-0.28%
2024/01/31	0.1	13.80	0	0.00	13.85	0.1	364	0.03%
2024/01/17	1	13.80	0	0.00	14.10	1	379	0.26%
2024/01/11	0.1	14.05	0	0.00	14.10	0.1	396	0.03%
2024/01/08	0.1	14.90	0	0.00	14.80	0.1	401	0.02%
2023/12/26	4	15.20	0	0.00	15.10	4	471	0.85%
2023/12/21	0.2	15.45	0	0.00	15.45	0.2	478	0.03%
2023/12/12	0	0.00	35	15.68	15.50	-35	532	-6.57%
2023/12/11	36	15.82	0	0.00	15.70	36	532	6.76%
2023/12/08	0.4	15.03	0	0.00	15.05	0.4	541	0.07%
2023/11/22	0	0.00	2	15.90	15.95	-2	571	-0.35%
2023/11/15	1	15.60	0	0.00	15.85	1	591	0.17%
2023/11/14	0	0.00	1	16.25	16.30	-1	584	-0.17%
2023/11/13	0	0.00	4	16.20	16.20	-4	587	-0.68%
2023/11/10	0	0.00	4	16.95	16.50	-4	592	-0.67%
2023/10/13	1	16.65	0	0.00	16.65	1	737	0.14%
2023/09/13	1	16.10	0	0.00	16.55	1	1,568	0.06%
2023/09/05	4	16.45	0	0.00	16.10	4	1,814	0.22%
2023/09/04	2	16.35	0	0.00	16.30	2	1,833	0.11%
2023/08/25	0	0.00	5	15.50	15.60	-5	1,972	-0.25%
2023/08/16	0	0.00	4	15.40	15.85	-4	2,406	-0.17%
2023/08/14	0	0.00	4	16.29	16.05	-4	2,536	-0.16%
2023/08/11	1	16.80	1	17.20	16.60	0	2,643	0.00%
2023/08/04	1	16.40	0	0.00	16.75	1	3,892	0.03%
2023/07/31	3	17.00	0	0.00	16.90	3	4,175	0.07%
2023/07/26	1	16.90	0	0.00	16.75	1	4,464	0.02%
2023/07/25	1	17.20	0	0.00	17.20	1	4,464	0.02%
2023/07/17	0	0.00	10	17.85	17.85	-10	4,438	-0.23%
2023/07/14	1	17.90	0	0.00	17.75	1	4,432	0.02%
2023/07/12	1	18.25	0	0.00	18.00	1	4,437	0.02%
2023/07/11	1	18.60	8.7	18.73	18.35	-7.7	4,427	-0.17%
2023/07/10	1.3	18.39	0	0.00	18.35	1.3	4,435	0.03%
2023/07/07	10.1	18.35	0	0.00	18.35	10.1	4,444	0.23%
2023/07/06	5	19.12	0	0.00	19.00	5	4,430	0.11%
2023/07/05	0.3	19.25	0	0.00	19.25	0.3	4,413	0.01%
2023/07/04	0.1	19.50	1	19.45	19.25	-0.9	4,405	-0.02%
2023/06/30	0	0.00	1	20.15	20.50	-1	4,329	-0.02%
2023/06/29	0.1	20.10	2	20.20	20.05	-1.9	4,268	-0.04%
2023/06/28	0	20.30	9	20.23	19.95	-9	4,212	-0.21%
2023/06/27	0	0.00	2.5	20.09	20.30	-2.5	4,177	-0.06%
2023/06/26	12	20.61	2.2	20.30	20.40	9.8	4,005	0.24%
2023/06/21	0	0.00	2.3	20.17	20.40	-2.3	3,879	-0.06%
2023/06/19	0.5	19.01	1	18.90	18.90	-0.5	3,694	-0.01%
2023/06/16	0.1	19.20	0	0.00	19.15	0.1	3,675	0.00%
2023/06/15	0	0.00	20	19.40	19.20	-20	3,653	-0.55%
2023/06/14	21.1	19.01	1	19.00	19.00	20.1	3,619	0.56%
2023/06/13	9.1	19.60	1	19.70	19.35	8.1	3,595	0.23%
2023/06/12	3	20.03	4	20.05	19.65	-1	3,559	-0.03%
2023/06/09	2	19.85	0	0.00	19.75	2	3,476	0.06%
2023/06/05	2	19.50	0	0.00	19.65	2	3,379	0.06%
2023/06/02	0	0.00	1	19.00	19.00	-1	3,335	-0.03%
2023/06/01	2	19.78	2	19.75	19.20	0	3,306	0.00%
2023/05/31	2	19.80	0	0.00	19.70	2	3,270	0.06%
2023/05/30	1	19.90	0	0.00	19.85	1	3,243	0.03%
2023/05/29	18	19.94	20	19.85	19.90	-2	3,198	-0.06%
2023/05/25	11	19.60	0	0.00	19.15	11	2,989	0.37%
2023/05/24	5	19.33	1	19.45	19.20	4	2,927	0.14%
2023/05/23	2	19.75	1	19.80	19.65	1	2,888	0.03%
2023/05/22	3	19.73	0	0.00	19.85	3	2,867	0.10%
2023/05/19	2	19.65	17	19.58	19.65	-15	2,780	-0.54%
2023/05/18	1	19.90	0	0.00	19.90	1	2,699	0.04%
2023/05/17	133	20.14	133	20.55	20.00	0	2,630	0.00%	大買/大賣/
2023/05/16	146	20.75	140	20.60	20.80	6	2,518	0.24%	大買/大賣/
2023/05/15	32	20.70	29	20.66	20.90	3	2,361	0.13%
2023/05/12	0	0.00	3	19.77	19.85	-3	1,906	-0.16%
2023/05/11	3	19.53	11	19.51	19.75	-8	1,793	-0.45%
2023/05/10	2	19.70	2	19.28	20.00	0	1,585	0.00%
2023/05/09	4	19.94	43	19.79	19.85	-39	1,234	-3.16%
2023/05/08	41	19.44	0	0.00	19.80	41	1,117	3.67%
2023/05/05	12	18.45	12	18.90	18.50	0	958	0.00%
2023/05/04	0	0.00	5	19.58	19.15	-5	919	-0.54%
2023/05/03	2	19.35	1	19.00	19.40	1	773	0.13%
2023/05/02	12	18.83	8	18.67	18.55	4	705	0.57%
2023/04/26	0	17.45	0	0.00	17.55	0	580	0.00%
2023/04/25	0	17.96	0	0.00	17.40	0	571	0.00%
2023/04/20	1	18.00	0	0.00	17.60	1	532	0.19%
2023/04/18	0	0.00	4	18.05	17.85	-4	503	-0.79%
2023/04/17	2	17.45	0	0.00	17.40	2	473	0.42%
2023/04/14	2	17.43	0	0.00	17.10	2	461	0.43%
2023/04/12	13	17.51	16	17.48	17.30	-3	426	-0.70%
2023/04/11	2	17.05	0	0.00	17.10	2	400	0.50%
2023/04/07	8	16.48	0	0.00	16.75	8	368	2.17%
2023/04/06	7	16.28	1	15.85	16.45	6	358	1.68%
2023/03/28	0	0.00	1	15.60	15.35	-1	312	-0.32%
2023/03/23	1	15.30	0	0.00	15.40	1	298	0.34%
2023/03/10	0	15.35	0	0.00	15.20	0	329	0.00%
2023/03/09	1	15.40	0	0.00	15.35	1	326	0.31%
2023/02/15	0	0.00	3	15.10	14.95	-3	253	-1.18%
2023/02/14	5	14.94	1	14.90	14.90	4	252	1.58%
2023/01/11	0	15.00	0	0.00	14.50	0	240	0.00%
2022/12/12	1	15.30	0	0.00	15.20	1	283	0.35%
2022/12/07	0	0.00	1	15.10	15.40	-1	276	-0.36%
2022/12/05	1	15.00	0	0.00	15.25	1	279	0.36%
2022/09/15	1	17.00	1	16.85	16.75	0	381	0.00%
2022/09/13	8	16.84	0	0.00	16.75	8	379	2.11%
2022/08/29	0	0.00	1	17.15	17.05	-1	329	-0.30%
2022/08/26	0	0.00	1	17.05	16.95	-1	318	-0.31%
2022/08/16	0	0.00	3	14.50	15.40	-3	193	-1.55%
2022/06/20	0	0.00	0.1	14.50	14.40	-0.1	332	-0.02%
2022/06/10	0	0.00	1	15.60	15.60	-1	379	-0.26%
2022/06/06	1	14.95	0	0.00	14.90	1	390	0.26%
2022/05/20	0	14.05	0	0.00	13.75	0	515	0.00%
2022/05/19	0	14.05	0	0.00	13.85	0	526	0.00%
2022/04/28	0	14.85	0	0.00	15.00	0	847	0.00%
2022/04/25	0	0.00	2	15.80	15.50	-2	846	-0.24%
2022/04/22	2	16.30	0	0.00	16.30	2	845	0.24%
2022/04/06	0	0.00	2	17.05	17.15	-2	1,475	-0.14%
2022/04/01	0	17.55	0	0.00	17.30	0	1,571	0.00%
2022/03/30	2	17.65	0	0.00	17.65	2	1,625	0.12%
2022/03/09	0	16.80	0	0.00	16.50	0	1,858	0.00%
2022/03/08	0	0.00	1	16.95	16.35	-1	1,856	-0.05%
2022/02/24	0	0.00	3	17.98	17.70	-3	1,884	-0.16%
2022/02/22	1	19.10	0	0.00	18.85	1	1,946	0.05%
2022/02/21	0	0.00	1	19.55	19.60	-1	1,952	-0.05%
2022/02/17	2	19.45	1	19.60	19.10	1	2,044	0.05%
2022/02/16	1	19.40	2	19.48	19.35	-1	2,054	-0.05%
2022/02/14	1	19.15	5	18.96	19.20	-4	2,042	-0.20%
2022/02/11	3	19.97	3	19.93	19.90	0	2,049	0.00%
2022/02/10	4.1	20.45	2	20.18	20.60	2.1	2,023	0.10%
2022/02/09	1	19.30	1	19.25	19.25	0	1,887	0.00%
2022/02/08	3	18.10	0	0.00	18.35	3	1,868	0.16%
2022/01/26	0	17.75	0	0.00	17.60	0	1,871	0.00%
2022/01/24	0	0.00	1	17.80	17.90	-1	1,888	-0.05%
2022/01/19	0	0.00	1	18.85	18.50	-1	1,872	-0.05%
2022/01/13	1	18.50	0	0.00	18.50	1	1,834	0.05%
2022/01/11	1	18.80	16	18.00	19.10	-15	1,818	-0.82%
2022/01/10	1	18.50	0	0.00	18.30	1	1,776	0.06%
2022/01/07	1	18.50	0	0.00	18.50	1	1,760	0.06%
2022/01/06	0	0.00	4	19.20	19.00	-4	1,728	-0.23%
2022/01/05	7	20.21	18	20.07	19.90	-11	1,681	-0.65%
2022/01/04	18	20.67	8	20.58	20.90	10	1,620	0.62%
2022/01/03	16	20.18	0	0.00	20.00	16	1,533	1.04%
2021/12/30	4	20.13	6.5	20.12	20.40	-2.5	1,453	-0.17%
2021/12/29	11	20.20	8	19.99	20.30	3	1,330	0.23%
2021/12/28	0	0.00	2	19.30	19.10	-2	1,182	-0.17%
2021/12/27	0	0.00	1	17.50	18.20	-1	1,087	-0.09%
2021/12/21	2	17.25	1	17.30	17.15	1	1,033	0.10%
2021/12/20	1	18.89	0	0.00	18.20	1	991	0.10%
2021/12/02	0	0.00	2	16.60	16.35	-2	815	-0.25%
2021/11/26	0	0.00	4	16.21	16.95	-4	790	-0.51%
2021/11/19	5	17.19	1	17.25	17.25	4	683	0.59%
2021/11/18	2	16.15	0	0.00	16.50	2	626	0.32%
2021/11/17	1	15.85	1	16.05	15.85	0	595	0.00%
2021/11/16	1	15.85	0	0.00	15.75	1	557	0.18%
2021/11/10	1	14.50	0	0.00	14.40	1	470	0.21%
2021/11/09	0	0.00	0	13.80	14.10	0	449	-0.01%
2021/10/06	0	13.20	0	0.00	13.25	0	947	0.00%
2021/09/28	0	0.00	10	14.00	13.80	-10	938	-1.07%
2021/09/17	1	14.25	1	14.00	13.80	0	935	0.00%
2021/09/01	0.5	13.50	0	0.00	13.10	0.5	894	0.06%
2021/08/31	0	0.00	0	13.04	12.90	0	891	0.00%
2021/08/30	0	12.80	0	0.00	12.80	0	892	0.00%
2021/08/20	0	0.00	1	12.25	12.25	-1	932	-0.11%
2021/08/19	0	0.00	0	12.75	12.20	0	930	0.00%
2021/08/18	0	12.70	0.4	12.67	12.80	-0.4	926	-0.04%
2021/08/17	0.4	13.05	0	0.00	12.80	0.4	924	0.04%
2021/08/12	0	0.00	0.1	13.25	13.30	-0.1	946	-0.01%
2021/08/11	10	13.50	0.4	13.38	13.20	9.6	950	1.01%
2021/08/10	0.5	13.85	0	0.00	13.90	0.5	948	0.05%
2021/08/09	0	0.00	0	14.09	13.90	0	956	0.00%
2021/08/06	0	0.00	0	14.38	14.00	0	961	0.00%
2021/08/05	0	14.20	0	0.00	14.25	0	969	0.00%
2021/08/04	0	14.30	0.1	14.45	14.20	-0.1	997	-0.01%
2021/08/03	0.1	14.00	0.1	14.30	14.30	0	1,000	0.00%
2021/08/02	0	0.00	0.2	14.30	14.15	-0.2	931	-0.02%
2021/07/30	1.3	15.00	1	14.45	14.30	0.3	923	0.04%
2021/07/29	0	13.95	1	13.85	14.00	-1	869	-0.11%
2021/07/27	0	0.00	1	14.70	14.40	-1	859	-0.12%
2021/07/26	2	14.25	1.1	15.04	14.65	0.9	858	0.10%
2021/07/23	0.1	14.90	1.4	14.90	14.85	-1.3	814	-0.16%
2021/07/22	2.4	15.12	0	0.00	14.95	2.4	814	0.29%
2021/07/21	0	0.00	1	15.50	15.65	-1	758	-0.13%
2021/07/20	1	14.15	13	14.53	14.60	-12	664	-1.81%
2021/07/19	0	0.00	0.2	13.45	13.30	-0.2	575	-0.03%
2021/07/16	0	0.00	0	13.72	13.40	0	590	0.00%
2021/07/15	0.5	13.62	0.2	13.75	13.70	0.3	589	0.05%
2021/07/14	10	13.50	0.2	13.53	13.50	9.8	606	1.62%
2021/07/13	0.1	14.20	0.1	13.85	13.60	0	618	-0.01%
2021/07/12	0	0.00	0	13.88	13.90	0	611	-0.01%
2021/07/09	0.2	13.88	0	13.95	13.95	0.2	608	0.03%
2021/07/08	0	0.00	0.1	13.71	13.75	-0.1	623	-0.01%
2021/07/07	0	0.00	0	14.00	13.90	0	643	-0.01%
2021/07/06	1.1	13.82	0.1	14.00	13.80	1	666	0.15%
2021/07/05	1.1	14.04	0.1	14.00	14.25	1	672	0.15%
2021/07/02	0.1	13.80	1	13.85	13.80	-0.9	685	-0.13%
2021/06/28	0	0.00	1	14.70	14.55	-1	779	-0.13%
2021/06/25	0	0.00	0	14.40	14.35	0	795	0.00%
2021/06/23	0	13.75	0	14.80	14.05	0	807	0.00%
2021/06/21	0	13.60	0	0.00	13.55	0	818	0.00%
2021/06/16	1	13.90	0	0.00	13.90	1	855	0.12%
2021/06/11	1	14.45	0	0.00	14.20	1	879	0.11%
2021/06/10	1	14.50	0	0.00	14.35	1	895	0.11%
2021/06/09	1	14.75	0	0.00	14.65	1	924	0.11%
2021/06/07	0	0.00	2	14.75	14.70	-2	966	-0.21%
2021/06/02	0	0.00	10	15.28	15.80	-10	984	-1.02%
2021/06/01	10	15.35	0	0.00	15.50	10	982	1.02%
2021/05/21	1	13.80	0	0.00	13.95	1	1,398	0.07%
2021/05/20	0	0.00	15	14.00	14.00	-15	1,409	-1.06%
2021/05/19	15	13.57	0	0.00	13.75	15	1,390	1.08%
2021/05/12	0	0.00	0	13.40	13.15	0	1,388	0.00%
2021/05/11	0	15.20	3.1	15.54	14.55	-3.1	1,360	-0.23%
2021/05/10	0	16.05	0.4	16.00	15.85	-0.4	1,355	-0.03%
2021/05/07	0	0.00	0.5	16.10	16.05	-0.5	1,356	-0.04%
2021/05/06	0	15.75	0	16.00	16.00	0	1,360	0.00%
2021/05/05	0.3	15.90	0	0.00	16.05	0.3	1,365	0.03%
2021/05/04	0.7	15.54	0	0.00	15.80	0.7	1,367	0.05%
2021/04/29	3	17.00	0	0.00	16.70	3	1,370	0.22%
2021/04/28	1	16.95	0	0.00	17.30	1	1,374	0.07%
2021/04/23	3	16.55	35	16.50	16.65	-32	1,351	-2.37%
2021/04/22	0	17.35	0	0.00	16.95	0	1,353	0.00%
2021/04/21	0	18.20	0	0.00	17.30	0	1,341	0.00%
2021/04/15	0	0.00	1	17.85	17.75	-1	1,358	-0.07%
2021/04/14	1	17.70	1	17.65	17.70	0	1,389	0.00%
2021/04/09	1	18.50	0	0.00	18.20	1	1,379	0.07%
2021/04/08	0	0.00	2	18.40	18.35	-2	1,385	-0.14%
2021/04/07	0	0.00	5	17.95	18.00	-5	1,390	-0.36%
2021/04/06	2	18.10	0	0.00	17.90	2	1,623	0.12%
2021/04/01	8	18.10	8	18.05	18.10	0	1,625	0.00%
2021/03/30	3	19.27	0	0.00	19.20	3	1,575	0.19%
2021/03/16	0	0.00	2	19.60	19.50	-2	1,827	-0.11%
2021/03/15	1	19.60	0	0.00	19.80	1	1,882	0.05%
2021/03/12	2	19.35	4	19.00	19.40	-2	1,877	-0.11%
2021/03/03	4	18.35	0	0.00	18.65	4	1,957	0.20%
2021/02/26	10	19.93	40	20.02	20.00	-30	1,898	-1.58%
2021/02/25	37	20.65	0	0.00	20.65	37	1,783	2.07%
2021/01/21	0	0.00	1	18.05	17.20	-1	2,065	-0.05%
2021/01/13	0	0.00	1	18.95	18.85	-1	2,181	-0.05%
2021/01/11	0	0.00	1	19.00	19.05	-1	2,256	-0.04%
2021/01/08	2	18.30	0	0.00	18.50	2	2,351	0.09%
2021/01/06	0	0.00	3	18.75	18.40	-3	2,524	-0.12%
2021/01/05	0	0.00	1	19.10	19.25	-1	2,619	-0.04%
2020/12/30	2	19.30	0	0.00	19.40	2	3,017	0.07%
2020/12/29	11	19.65	3	19.40	19.60	8	3,209	0.25%
2020/12/22	0	0.00	1	19.55	19.00	-1	3,703	-0.03%
2020/12/15	0	0.00	2	19.95	19.80	-2	5,060	-0.04%
2020/12/14	0	0.00	1	20.55	20.50	-1	5,191	-0.02%
2020/12/11	2	21.30	0	0.00	21.15	2	5,535	0.04%
2020/12/08	0	0.00	1	21.90	21.80	-1	6,518	-0.02%
2020/12/02	3	23.27	2	22.95	22.80	1	7,499	0.01%
2020/11/30	2	23.28	0	0.00	23.00	2	7,564	0.03%
2020/11/27	0	0.00	1	23.45	23.40	-1	7,616	-0.01%
2020/11/18	1	23.25	0	0.00	23.25	1	7,890	0.01%
2020/11/17	1	22.55	1	23.00	23.20	0	7,898	0.00%
2020/11/16	2	24.03	88	23.81	23.40	-86	7,933	-1.08%
2020/11/13	8	22.93	6	22.60	23.40	2	7,893	0.03%
2020/11/12	86	21.44	2	21.00	21.30	84	7,838	1.07%
2020/11/09	2	23.08	1	23.10	23.10	1	7,813	0.01%
2020/11/05	2	23.50	2	23.05	23.00	0	7,800	0.00%
2020/11/03	0	0.00	1	22.80	22.65	-1	7,798	-0.01%
2020/11/02	0	0.00	1	22.20	22.15	-1	7,801	-0.01%
2020/10/28	2	23.55	0	0.00	23.35	2	7,826	0.03%
2020/10/27	0	0.00	21	23.32	23.30	-21	7,836	-0.27%
2020/10/22	14	24.05	14	23.93	23.85	0	7,810	0.00%
2020/10/21	0	0.00	2	24.40	24.30	-2	7,844	-0.03%
2020/10/20	4	24.45	4	24.65	24.80	0	7,941	0.00%
2020/10/19	2	24.25	2	23.85	23.80	0	7,928	0.00%
2020/10/16	7	24.81	5	25.20	23.75	2	7,893	0.03%
2020/10/15	1	25.15	3	25.25	25.00	-2	7,801	-0.03%
2020/10/14	2	26.43	1	26.90	26.10	1	7,702	0.01%
2020/10/13	1	26.50	1	27.00	26.45	0	7,633	0.00%
2020/10/12	2	26.35	1	26.50	26.75	1	7,573	0.01%
2020/10/08	2	26.15	2	26.35	26.00	0	7,729	0.00%
2020/10/07	23	27.99	18	27.88	26.65	5	7,673	0.07%
2020/10/06	23	26.93	23	27.45	27.30	0	7,474	0.00%
2020/10/05	0	0.00	1	25.15	25.70	-1	7,325	-0.01%
2020/09/30	2	25.23	0	0.00	25.75	2	7,281	0.03%
2020/09/29	1	24.95	0	0.00	25.25	1	7,206	0.01%
2020/09/28	8	26.04	9	25.74	25.90	-1	7,146	-0.01%
2020/09/25	32	26.54	47	26.85	25.65	-15	7,027	-0.21%
2020/09/24	19	29.16	8	29.08	28.50	11	6,655	0.17%
2020/09/23	16	28.71	15	29.00	29.50	1	6,447	0.02%
2020/09/22	2	27.90	2	27.25	27.05	0	6,158	0.00%
2020/09/21	14	27.61	8	27.48	27.90	6	5,989	0.10%
2020/09/18	1	26.35	0	0.00	26.45	1	5,483	0.02%
2020/09/17	5	25.02	1	25.40	24.70	4	5,132	0.08%
2020/09/16	4	24.99	47	25.48	24.85	-43	5,010	-0.86%
2020/09/15	44	24.15	2	23.10	24.35	42	4,661	0.90%
2020/09/14	3	22.78	4	22.94	22.75	-1	4,420	-0.02%
2020/09/11	16	24.58	22	24.59	24.10	-6	4,155	-0.14%
2020/09/10	41	23.40	27	23.66	23.80	14	3,642	0.38%
2020/09/09	5	22.32	10	21.60	22.85	-5	3,196	-0.16%
2020/09/08	10	21.25	35	21.17	20.80	-25	2,978	-0.84%
2020/09/07	46	21.98	12	21.05	20.85	34	2,920	1.16%
2020/09/04	1	20.35	0	0.00	20.15	1	2,688	0.04%
2020/09/03	2	20.20	2	20.30	20.05	0	2,670	0.00%
2020/09/02	2	20.60	0	0.00	20.60	2	2,603	0.08%
2020/09/01	0	0.00	1	20.10	20.00	-1	2,585	-0.04%
2020/08/31	0	0.00	5	20.05	19.95	-5	2,586	-0.19%
2020/08/28	1	19.25	4	19.30	19.30	-3	2,582	-0.12%
2020/08/27	2	19.30	0	0.00	19.25	2	2,650	0.08%
2020/08/25	12	18.81	10	19.05	19.15	2	2,701	0.07%
2020/08/24	0	0.00	5	17.60	18.50	-5	2,595	-0.19%
2020/08/20	1	17.50	0	0.00	17.35	1	2,608	0.04%
2020/08/19	7	18.94	0	0.00	18.85	7	2,543	0.28%
2020/08/10	0	0.00	1	18.75	18.50	-1	2,721	-0.04%
2020/08/06	1	18.20	0	0.00	18.25	1	3,068	0.03%
2020/07/30	3	18.70	0	0.00	18.85	3	3,044	0.10%
2020/07/29	0	0.00	2	18.30	18.55	-2	3,046	-0.07%
2020/07/27	0	0.00	1	19.30	18.70	-1	3,024	-0.03%
2020/07/24	5	19.36	57	19.38	19.40	-52	2,970	-1.75%
2020/07/21	0	0.00	1	18.30	18.15	-1	2,786	-0.04%
2020/07/20	1	18.20	1	18.50	18.20	0	2,781	0.00%
2020/07/16	0	0.00	1	19.20	19.40	-1	2,734	-0.04%
2020/07/15	4	19.99	1	19.10	18.85	3	2,685	0.11%
2020/07/14	50	19.15	0	0.00	19.10	50	2,396	2.09%
2020/07/13	2	19.00	0	0.00	19.10	2	2,364	0.08%
2020/07/10	0	0.00	3	19.30	18.90	-3	2,347	-0.13%
2020/07/09	18	19.10	0	0.00	18.85	18	2,281	0.79%
2020/07/08	1	19.00	0	0.00	19.00	1	2,262	0.04%
2020/07/07	2	19.55	1	19.50	19.30	1	2,234	0.04%
2020/07/01	1	18.50	0	0.00	18.90	1	2,131	0.05%
2020/06/29	1	17.80	0	0.00	17.80	1	2,106	0.05%
2020/06/23	3	18.15	0	0.00	18.10	3	2,088	0.14%
2020/06/12	0	0.00	1	18.00	18.20	-1	2,114	-0.05%
2020/06/08	2	19.40	0	0.00	19.30	2	2,191	0.09%
2020/06/04	1	20.35	0	0.00	20.25	1	2,129	0.05%
2020/06/03	3	19.40	0	0.00	20.20	3	2,039	0.15%
2020/06/02	1	18.75	0	0.00	19.15	1	1,960	0.05%
2020/06/01	1	19.15	0	0.00	18.65	1	1,912	0.05%
2020/05/22	0	0.00	50	18.50	18.40	-50	1,838	-2.72%
2020/05/20	100	19.72	50	19.00	18.75	50	1,796	2.78%
2020/05/19	0	0.00	10	20.05	19.00	-10	1,736	-0.58%
2020/05/18	0	0.00	4	20.70	20.10	-4	1,693	-0.24%
2020/05/15	14	20.62	0	0.00	20.40	14	1,677	0.83%
2020/05/14	0	0.00	84	21.03	20.05	-84	1,613	-5.21%
2020/05/13	80	21.23	53	21.08	20.55	27	1,472	1.83%
2020/05/12	4	19.60	0	0.00	19.80	4	1,254	0.32%
2020/05/08	6	18.87	4	18.90	18.65	2	1,249	0.16%
2020/05/06	10	19.92	0	0.00	18.65	10	1,351	0.74%
2020/04/28	4	16.86	0	0.00	16.90	4	1,569	0.25%
2020/03/23	0	0.00	7	9.32	9.23	-7	1,677	-0.42%
2020/03/20	5	10.90	0	0.00	10.25	5	1,661	0.30%
2020/03/18	1	11.95	0	0.00	11.85	1	1,623	0.06%
2020/03/12	1	17.80	0	0.00	17.70	1	1,412	0.07%
2020/02/19	0	0.00	2	19.90	20.15	-2	1,118	-0.18%
2020/02/18	0	0.00	2	19.85	19.85	-2	1,109	-0.18%
2020/02/13	1	20.10	0	0.00	20.15	1	1,042	0.10%
2020/02/11	3	20.67	15	20.65	20.45	-12	1,006	-1.19%
2020/02/07	3	21.25	7	21.19	21.00	-4	992	-0.40%
2020/02/06	1	20.80	1	20.80	20.80	0	912	0.00%
2020/02/05	11	20.11	5	20.20	20.05	6	833	0.72%
2020/02/04	59	20.44	59	20.16	20.45	0	774	0.00%
2020/01/08	2	18.50	0	0.00	18.45	2	648	0.31%
2019/11/26	0	0.00	5	18.55	18.40	-5	625	-0.80%
2019/10/09	0	0.00	2	18.30	18.00	-2	1,016	-0.20%
2019/10/01	0	0.00	1	18.30	18.25	-1	1,058	-0.09%
2019/09/26	2	18.85	0	0.00	18.75	2	1,058	0.19%
2019/09/24	1	19.00	0	0.00	19.05	1	1,063	0.09%
2019/09/04	5	20.20	0	0.00	20.00	5	1,080	0.46%
2019/08/07	0	0.00	2	20.00	20.05	-2	1,141	-0.18%
2019/08/06	0	0.00	10	19.60	19.90	-10	1,162	-0.86%
2019/08/05	0	0.00	2	20.70	20.30	-2	1,188	-0.17%
2019/07/31	1	22.05	0	0.00	21.80	1	1,214	0.08%
2019/07/26	1	22.95	0	0.00	22.95	1	1,137	0.09%
2019/07/16	2	21.85	0	0.00	21.45	2	1,036	0.19%
2019/07/12	2	19.15	3	18.90	19.30	-1	1,006	-0.10%
2019/07/08	0	0.00	1	20.55	20.60	-1	1,082	-0.09%
2019/07/02	75	20.65	0	0.00	20.65	75	1,295	5.79%
2019/06/26	2	20.53	0	0.00	20.50	2	1,370	0.15%
2019/06/25	1	20.50	0	0.00	20.40	1	1,385	0.07%
2019/06/24	3	20.35	10	20.30	20.50	-7	1,395	-0.50%
2019/06/21	0	0.00	10	20.60	20.30	-10	1,426	-0.70%
2019/06/20	2	20.53	0	0.00	20.55	2	1,443	0.14%
2019/06/18	0	0.00	10	19.95	19.80	-10	1,541	-0.65%
2019/06/14	10	20.55	0	0.00	20.35	10	1,579	0.63%
2019/06/06	1	20.10	0	0.00	20.15	1	1,865	0.05%
2019/06/05	0	0.00	5	20.20	20.15	-5	1,875	-0.27%
2019/06/03	7	20.71	0	0.00	20.30	7	1,920	0.36%
2019/05/30	0	0.00	5	20.65	20.45	-5	1,878	-0.27%
2019/05/29	0	0.00	20	19.39	19.35	-20	1,860	-1.08%
2019/05/28	0	0.00	25	19.38	19.70	-25	1,856	-1.35%
2019/05/27	30	19.40	20	19.01	18.95	10	1,863	0.54%
2019/04/18	2	22.95	0	0.00	22.80	2	1,408	0.14%
2019/04/16	1	21.40	0	0.00	21.55	1	1,363	0.07%
2019/04/09	1	22.45	0	0.00	21.80	1	1,195	0.08%
2019/04/03	3	20.35	3	20.42	20.30	0	1,098	0.00%
2019/03/28	2	19.00	4	19.00	18.40	-2	1,018	-0.20%
2019/03/27	0	0.00	3	18.82	18.95	-3	1,032	-0.29%
2019/03/26	1	18.85	0	0.00	18.65	1	1,059	0.09%
2019/03/13	0	0.00	5	17.60	17.90	-5	999	-0.50%
2019/03/12	5	17.15	8	16.90	17.30	-3	931	-0.32%
2019/03/07	0	0.00	10	15.05	15.35	-10	798	-1.25%
2019/03/06	10	14.90	0	0.00	14.85	10	774	1.29%
2019/01/10	1	15.05	0	0.00	14.90	1	719	0.14%
2019/01/09	1	15.30	0	0.00	15.30	1	712	0.14%
2019/01/08	1	15.70	15	15.77	15.75	-14	703	-1.99%
2019/01/07	0	0.00	16	16.02	15.75	-16	699	-2.29%
2019/01/04	1	15.80	20	15.39	15.95	-19	685	-2.77%
2019/01/03	0	0.00	10	14.90	14.90	-10	684	-1.46%
2019/01/02	0	0.00	30	15.10	14.80	-30	685	-4.37%
2018/12/26	0	0.00	5	15.55	14.70	-5	683	-0.73%
2018/12/25	0	0.00	30	14.91	14.90	-30	678	-4.42%
2018/12/24	0	0.00	25	15.40	15.25	-25	685	-3.65%
2018/12/22	0	0.00	18	15.23	15.30	-18	685	-2.63%
2018/12/21	0	0.00	20	15.34	15.40	-20	689	-2.90%
2018/12/20	5	16.02	18	16.14	15.10	-13	678	-1.92%
2018/12/19	8	16.30	9	16.10	16.10	-1	643	-0.16%
2018/12/18	18	16.25	20	16.24	16.65	-2	605	-0.33%
2018/12/06	6	14.83	6	14.45	15.05	0	453	0.00%
2018/12/05	16	13.60	0	0.00	14.40	16	369	4.34%
2018/12/03	0	0.00	16	13.21	13.35	-16	341	-4.69%
2018/11/07	22	11.70	22	12.05	12.40	0	824	0.00%
2018/10/11	0	0.00	20	11.73	11.75	-20	845	-2.37%
2018/10/09	0	0.00	5	13.15	13.00	-5	822	-0.61%
2018/09/21	0	0.00	1	12.65	13.40	-1	842	-0.12%
2018/09/18	0	0.00	5	12.70	12.40	-5	838	-0.60%
2018/09/14	0	0.00	2	13.20	13.20	-2	833	-0.24%
2018/09/11	0	0.00	5	13.55	13.60	-5	829	-0.60%
2018/09/04	10	14.10	20	14.49	14.55	-10	806	-1.24%
2018/08/31	15	14.40	0	0.00	14.25	15	799	1.88%
2018/08/27	0	0.00	15	14.80	15.10	-15	750	-2.00%
2018/08/24	15	14.10	0	0.00	13.75	15	708	2.12%
2018/08/22	1	15.40	0	0.00	14.90	1	679	0.15%
2018/08/21	2	14.60	2	14.45	15.15	0	565	0.00%
2018/06/11	1	14.70	1	14.45	14.20	0	598	0.00%
2018/06/06	0	0.00	10	14.15	14.20	-10	624	-1.60%
2018/06/05	0	0.00	15	14.08	14.00	-15	664	-2.26%
2018/05/28	6	14.71	1	14.70	14.70	5	692	0.72%
2018/05/24	20	14.80	20	15.10	15.15	0	683	0.00%
2018/05/23	20	14.85	0	0.00	14.85	20	658	3.04%
2018/04/18	5	18.10	0	0.00	17.65	5	765	0.65%
2018/04/16	0	18.50	0	0.00	18.35	0	821	0.00%
2018/04/03	5	19.65	27	19.72	19.65	-22	863	-2.55%
2018/04/02	0	0.00	38	19.83	19.75	-38	904	-4.20%
2018/03/31	5	19.60	5	19.55	19.55	0	909	0.00%
2018/03/27	4	19.30	0	0.00	19.30	4	916	0.44%
2018/03/26	1	18.50	1	19.15	19.20	0	932	0.00%
2018/03/22	5	20.00	5	19.62	19.50	0	946	0.00%
2018/03/21	0	0.00	2	20.55	20.30	-2	949	-0.21%
2018/03/16	5	18.65	10	19.25	20.90	-5	971	-0.51%
2018/03/15	9	18.91	0	0.00	19.00	9	974	0.92%
2018/03/14	22	19.16	6	18.56	18.60	16	967	1.65%
2018/03/12	10	19.50	11	19.67	19.85	-1	965	-0.10%
2018/03/09	25	20.53	0	0.00	19.60	25	954	2.62%
2018/03/08	15	21.93	0	0.00	21.70	15	940	1.59%
2018/03/07	5	22.30	0	0.00	22.40	5	927	0.54%
2018/02/06	1	25.00	0	0.00	24.00	1	1,584	0.06%
2018/02/02	1	26.25	0	0.00	26.25	1	1,559	0.06%
2018/02/01	10	26.00	0	0.00	26.00	10	1,576	0.63%
2018/01/30	0	0.00	1	26.10	25.60	-1	1,580	-0.06%
2018/01/24	11	25.10	0	0.00	26.40	11	1,595	0.69%
2018/01/03	0	0.00	1	24.35	24.55	-1	1,642	-0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析