東碩 (3272)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	30.88	30.05	-2	99	-2.01%
2024/04/16	2	29.85	0	0.00	29.80	2	101	1.97%
2024/04/15	0	32.30	0	0.00	30.65	0	101	0.00%
2024/03/29	2	31.05	0	0.00	30.90	2	101	1.97%
2024/03/25	1	31.35	0	0.00	31.35	1	101	0.99%
2024/03/07	1	32.85	0	0.00	32.90	1	112	0.89%
2024/01/31	1	34.00	2	35.05	34.55	-1	106	-0.94%
2024/01/18	1	32.25	0	0.00	32.00	1	104	0.96%
2023/12/11	0	0.00	1	35.75	36.40	-1	230	-0.43%
2023/11/09	1	33.40	0	0.00	33.60	1	257	0.39%
2023/11/08	1	34.20	0	0.00	34.25	1	259	0.39%
2023/10/20	7	37.89	9	37.40	36.10	-2	321	-0.62%
2023/10/19	1	34.80	0	0.00	37.30	1	293	0.34%
2023/10/17	0	0.00	2.1	35.79	36.60	-2.1	263	-0.80%
2023/10/16	1	32.20	1	35.25	35.20	0	252	0.00%
2023/10/11	2	33.35	0	0.00	33.15	2	249	0.80%
2023/10/06	1	33.90	0	0.00	33.80	1	253	0.39%
2023/09/11	1	34.05	0	0.00	34.05	1	278	0.36%
2023/09/08	1	35.30	1	35.50	35.20	0	281	0.00%
2023/09/01	1	37.90	0	37.75	37.60	1	320	0.31%
2023/08/31	3	34.25	2.1	37.09	37.25	0.9	307	0.29%
2023/08/23	0	0.00	3	33.90	33.75	-3	359	-0.83%
2023/08/22	0	0.00	2	34.13	33.90	-2	365	-0.55%
2023/08/18	0	0.00	1	34.00	33.15	-1	369	-0.27%
2023/08/15	6	33.79	0	0.00	34.00	6	375	1.60%
2023/08/14	2	33.73	0	0.00	33.40	2	378	0.53%
2023/08/10	1	36.40	0	0.00	36.20	1	376	0.27%
2023/08/09	1	37.60	0	0.00	37.20	1	377	0.27%
2023/08/08	0	0.00	1	38.60	38.30	-1	385	-0.26%
2023/07/31	1	41.20	1	42.40	41.10	0	400	0.00%
2023/07/28	1	37.00	3	39.90	40.70	-2	365	-0.55%
2023/07/26	1	36.85	0	0.00	36.80	1	358	0.28%
2023/07/25	0	0.00	0	37.15	37.50	0	360	-0.01%
2023/07/24	2	37.33	0	0.00	37.10	2	364	0.55%
2023/07/21	0	0.00	1.2	44.77	44.95	-1.2	356	-0.34%
2023/07/19	0	0.00	4	43.93	43.85	-4	353	-1.13%
2023/07/17	0	0.00	1	43.80	43.65	-1	366	-0.27%
2023/07/13	2	41.95	0	0.00	41.90	2	379	0.53%
2023/07/07	1	42.45	0	0.00	42.70	1	468	0.21%
2023/07/03	0	0.00	1	43.65	43.60	-1	564	-0.18%
2023/06/28	1	42.30	0	0.00	42.35	1	856	0.12%
2023/06/14	1	43.00	0	0.00	43.00	1	1,140	0.09%
2023/06/12	1	43.65	0	0.00	43.20	1	1,155	0.09%
2023/06/08	1	47.10	1	46.10	46.05	0	1,176	0.00%
2023/06/06	0	0.00	2	46.18	46.30	-2	1,205	-0.17%
2023/06/05	0	0.00	1	46.45	46.15	-1	1,236	-0.08%
2023/05/31	0	0.00	2	45.43	46.40	-2	1,299	-0.15%
2023/05/26	10	42.13	0	0.00	42.00	10	1,271	0.79%
2023/05/23	1	43.20	0	0.00	43.10	1	1,279	0.08%
2023/05/15	3	41.70	0	0.00	42.15	3	1,354	0.22%
2023/05/12	1	42.30	0	0.00	42.70	1	1,375	0.07%
2023/05/11	1	42.00	0	0.00	41.60	1	1,377	0.07%
2023/05/08	1	43.50	0	0.00	43.45	1	1,372	0.07%
2023/05/05	0	0.00	3	43.50	43.30	-3	1,383	-0.22%
2023/05/03	1	43.00	0	0.00	43.10	1	1,393	0.07%
2023/04/26	1	42.25	4	42.63	42.85	-3	1,399	-0.21%
2023/04/19	1	46.85	0	0.00	46.30	1	1,508	0.07%
2023/04/18	0.2	47.15	0	0.00	46.80	0.2	1,551	0.01%
2023/04/17	0	47.50	2	47.70	47.60	-2	1,706	-0.12%
2023/04/14	10	46.88	9	47.95	46.95	1	1,760	0.06%
2023/04/13	1	48.00	0	0.00	47.95	1	1,747	0.06%
2023/04/10	30	50.00	0	0.00	50.20	30	1,721	1.74%
2023/04/07	0	0.00	1	51.00	50.90	-1	1,705	-0.06%
2023/04/06	20	51.80	0	0.00	52.00	20	1,699	1.18%
2023/03/30	1	53.00	2	52.65	52.30	-1	1,648	-0.06%
2023/03/29	8	53.38	7	54.01	51.10	1	1,565	0.06%
2023/03/28	2	48.93	5	48.41	49.65	-3	1,430	-0.21%
2023/03/27	0	0.00	2	45.60	45.15	-2	1,304	-0.15%
2023/03/24	0	0.00	2	45.78	45.20	-2	1,303	-0.15%
2023/03/22	0	0.00	7	44.78	45.45	-7	1,283	-0.55%
2023/03/21	5	43.95	1	42.70	43.70	4	1,254	0.32%
2023/03/16	1	41.20	20	41.41	40.60	-19	1,263	-1.50%
2023/03/15	1	42.15	0	0.00	41.20	1	1,283	0.08%
2023/03/14	5	42.72	0	0.00	41.85	5	1,334	0.37%
2023/03/13	0	0.00	3	44.80	43.60	-3	1,338	-0.22%
2023/03/10	0	0.00	20	45.50	45.50	-20	1,332	-1.50%
2023/03/09	0	0.00	5	48.12	47.20	-5	1,341	-0.37%
2023/03/08	18	47.89	2	46.88	47.95	16	1,328	1.20%
2023/03/06	23	45.05	8	43.62	45.90	15	1,388	1.08%
2023/03/03	6	43.72	0	0.00	43.55	6	1,392	0.43%
2023/02/17	0	0.00	1	42.05	42.35	-1	1,799	-0.06%
2023/02/15	3	41.75	3	41.65	41.75	0	1,829	0.00%
2023/02/14	3	42.20	1.2	41.99	42.20	1.8	1,836	0.10%
2023/02/13	0	0.00	2	40.25	40.65	-2	1,828	-0.11%
2023/02/10	2	39.75	0	0.00	39.65	2	1,846	0.11%
2023/02/09	0	0.00	5	41.10	41.10	-5	1,870	-0.27%
2023/02/08	3	42.55	0	0.00	42.40	3	2,275	0.13%
2023/02/07	2	42.60	0	0.00	42.80	2	2,791	0.07%
2023/02/06	2	42.45	2	43.45	42.45	0	2,820	0.00%
2023/02/03	0	0.00	1	42.70	43.15	-1	2,997	-0.03%
2023/01/17	2	41.83	0	0.00	41.75	2	3,386	0.06%
2023/01/16	1	40.85	0	0.00	41.35	1	3,425	0.03%
2023/01/12	2	42.95	0	0.00	42.10	2	3,638	0.05%
2023/01/11	0.1	44.85	1	44.55	44.35	-0.9	3,651	-0.02%
2023/01/10	1	44.81	0	0.00	45.30	1	3,789	0.03%
2023/01/09	3	46.12	0	0.00	45.45	3	3,846	0.08%
2023/01/06	3	50.27	9	49.19	50.50	-6	3,801	-0.16%
2023/01/05	14.1	52.60	13	51.76	51.00	1.1	3,782	0.03%
2023/01/04	3	49.28	11	49.64	50.30	-8	3,706	-0.22%
2023/01/03	1	45.25	0	0.00	45.80	1	3,689	0.03%
2022/12/30	0	0.00	8	44.25	44.50	-8	3,688	-0.22%
2022/12/28	10	46.76	1	49.00	44.60	9	3,673	0.24%
2022/12/26	4	48.08	5	47.60	47.60	-1	3,618	-0.03%
2022/12/23	2	46.85	2	47.08	47.45	0	3,596	0.00%
2022/12/22	0	0.00	1	46.15	46.70	-1	3,576	-0.03%
2022/12/21	0	0.00	1	45.30	45.35	-1	3,564	-0.03%
2022/12/20	1	44.15	0	0.00	43.20	1	3,550	0.03%
2022/12/19	2	44.63	0	0.00	44.80	2	3,539	0.06%
2022/12/16	0	0.00	1	45.90	45.70	-1	3,532	-0.03%
2022/12/12	1	45.70	1	45.20	45.85	0	3,479	0.00%
2022/12/09	7	45.22	2	48.00	45.20	5	3,469	0.14%
2022/12/07	1	45.50	0	0.00	44.65	1	3,407	0.03%
2022/12/06	3	47.57	0	0.00	46.50	3	3,379	0.09%
2022/12/05	0	0.00	1	48.00	47.95	-1	3,333	-0.03%
2022/12/02	0	0.00	1	47.80	47.50	-1	3,324	-0.03%
2022/12/01	5	47.49	0	0.00	47.55	5	3,304	0.15%
2022/11/30	1	47.20	2	47.10	47.05	-1	3,277	-0.03%
2022/11/29	6	48.36	4	48.00	47.90	2	3,253	0.06%
2022/11/28	3	46.82	6	46.62	46.80	-3	3,184	-0.09%
2022/11/25	2	46.13	2	46.05	44.60	0	3,119	0.00%
2022/11/24	7	47.51	7	46.84	45.90	0	3,074	0.00%
2022/11/23	23	47.92	17	47.99	47.00	6	2,978	0.20%
2022/11/22	0	0.00	11	54.00	52.20	-11	2,837	-0.39%
2022/11/21	0	0.00	1	56.90	58.00	-1	2,792	-0.04%
2022/11/18	1	55.90	0	0.00	55.90	1	2,752	0.04%
2022/11/17	10	56.14	4	56.50	56.00	6	2,727	0.22%
2022/11/16	4	54.13	0	0.00	55.00	4	2,673	0.15%
2022/11/11	0	0.00	0.3	52.57	52.60	-0.3	2,585	-0.01%
2022/11/09	1	52.50	1	53.00	52.90	0	2,546	0.00%
2022/11/08	1	53.30	12	50.62	51.30	-11	2,517	-0.44%
2022/11/07	3	52.73	2	52.50	52.50	1	2,486	0.04%
2022/11/04	56	53.85	44	53.66	53.10	12	2,441	0.49%
2022/11/03	65	54.38	72	53.47	50.80	-7	2,024	-0.35%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	6	48.00	6	48.88	49.00	0	1,467	0.00%
2022/10/28	66	41.76	56	41.28	40.50	10	1,211	0.83%
2022/10/27	3	38.58	0	0.00	39.60	3	994	0.30%
2022/10/24	15	39.53	15	40.60	39.20	0	871	0.00%
2022/10/21	9	41.76	9	42.67	39.90	0	824	0.00%
2022/10/20	3	42.57	6	42.54	43.85	-3	720	-0.42%
2022/10/19	0	0.00	2	41.45	39.90	-2	582	-0.34%
2022/10/18	45	41.41	45	40.55	41.45	0	541	0.00%
2022/10/14	3	36.57	1	36.65	36.50	2	309	0.65%
2022/10/13	2	38.50	2	34.65	34.65	0	285	0.00%
2022/10/12	26.3	38.32	26	38.60	38.50	0.3	249	0.11%
2022/10/11	9	36.68	10	37.55	38.10	-1	162	-0.62%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/10/04	0	0.00	1	32.00	32.00	-1	117	-0.85%
2022/10/03	0	0.00	1	31.65	31.50	-1	117	-0.85%
2022/09/28	1	29.00	0	0.00	28.05	1	115	0.87%
2022/09/16	1	32.20	0	0.00	32.10	1	113	0.88%
2022/09/12	0	0.00	1	34.45	34.10	-1	108	-0.92%
2022/09/08	0	0.00	1	32.85	32.85	-1	92	-1.08%
2022/09/06	2	29.00	0	0.00	29.05	2	81	2.44%
2022/09/05	1	30.50	0	0.00	30.00	1	82	1.21%
2022/08/29	0	0.00	1	31.95	31.65	-1	89	-1.12%
2022/08/04	0	0.00	1	31.65	30.25	-1	147	-0.68%
2022/08/02	0	0.00	2	30.78	31.95	-2	142	-1.40%
2022/07/14	0	0.00	1	29.00	29.05	-1	134	-0.74%
2022/07/13	0	0.00	1	27.90	27.80	-1	131	-0.76%
2022/07/04	0	0.00	21	22.85	23.70	-21	128	-16.28%
2022/06/23	2	25.80	0	0.00	25.85	2	126	1.59%
2022/06/22	1	26.50	0	0.00	26.00	1	125	0.80%
2022/06/21	1	27.05	0	0.00	27.45	1	124	0.80%
2022/06/15	1	29.00	0	0.00	28.90	1	123	0.81%
2022/06/09	0	0.00	1	31.15	31.15	-1	119	-0.84%
2022/05/30	0	0.00	1	30.30	30.25	-1	124	-0.81%
2022/05/23	0	0.00	2	28.85	28.35	-2	106	-1.88%
2022/05/20	2	29.35	1	30.35	29.40	1	105	0.95%
2022/05/19	3	28.40	8	28.68	29.25	-5	89	-5.59%
2022/05/11	1	25.90	0	0.00	25.25	1	60	1.66%
2022/05/09	1	26.85	0	0.00	26.20	1	58	1.71%
2022/04/27	1	28.50	0	0.00	28.25	1	58	1.71%
2022/04/01	0	0.00	2	32.05	32.00	-2	64	-3.11%
2022/03/30	0	0.00	1	32.85	32.60	-1	67	-1.48%
2022/03/14	1	31.10	0	0.00	31.25	1	154	0.65%
2022/03/10	1	32.05	0	0.00	31.85	1	154	0.65%
2022/03/08	1	32.25	0	0.00	30.60	1	153	0.65%
2022/03/07	1	34.00	0	0.00	32.90	1	150	0.67%
2022/03/01	2	36.55	0	0.00	36.50	2	145	1.38%
2022/02/14	1	37.70	0	0.00	38.00	1	155	0.64%
2022/02/08	0	0.00	1	39.00	39.00	-1	169	-0.59%
2022/01/26	1	37.50	0	0.00	37.40	1	187	0.53%
2022/01/10	0	0.00	1	40.60	40.00	-1	190	-0.52%
2022/01/07	1	39.10	0	0.00	39.15	1	189	0.53%
2022/01/06	1	39.90	0	0.00	40.10	1	188	0.53%
2021/12/13	0	0.00	5	42.51	42.80	-5	176	-2.83%
2021/12/10	0	0.00	1	40.20	40.80	-1	139	-0.72%
2021/12/09	3	40.63	0	0.00	40.95	3	126	2.37%
2021/11/29	1	37.85	0	0.00	37.80	1	115	0.87%
2021/11/26	1	38.45	0	0.00	38.30	1	116	0.86%
2021/11/18	0	0.00	1	40.05	39.95	-1	130	-0.77%
2021/11/09	0	0.00	0	39.53	39.35	0	137	0.00%
2021/11/04	2	41.15	3	41.93	42.00	-1	131	-0.76%
2021/10/26	0	0.00	1	38.95	38.60	-1	161	-0.62%
2021/10/12	0	0.00	1	39.95	38.80	-1	258	-0.39%
2021/10/07	0	0.00	1	38.00	37.95	-1	256	-0.39%
2021/10/05	0	0.00	5	36.00	37.55	-5	263	-1.90%
2021/10/04	2	37.23	0	0.00	37.05	2	265	0.75%
2021/09/28	0	0.00	3	39.90	39.85	-3	283	-1.06%
2021/09/27	0	0.00	1	39.85	39.25	-1	284	-0.35%
2021/09/17	0	0.00	1	37.20	37.40	-1	286	-0.35%
2021/09/07	2	38.60	0	0.00	38.55	2	292	0.68%
2021/09/03	1	39.60	0	0.00	39.60	1	291	0.34%
2021/09/02	1	39.40	0	0.00	40.00	1	292	0.34%
2021/09/01	1	40.15	1	39.60	39.60	0	293	0.00%
2021/08/26	0	0.00	0.3	40.81	40.00	-0.3	293	-0.12%
2021/08/25	0.1	41.00	0	0.00	40.55	0.1	294	0.03%
2021/08/24	0.2	41.15	3	41.10	40.90	-2.8	296	-0.94%
2021/08/23	0	37.70	2	39.95	39.55	-2	289	-0.69%
2021/08/20	0	37.55	0	0.00	37.70	0	289	0.00%
2021/08/19	1	38.00	0	0.00	37.70	1	289	0.35%
2021/08/18	1	37.30	0	0.00	38.80	1	291	0.34%
2021/08/17	1	37.50	0	0.00	37.70	1	291	0.34%
2021/08/16	2	38.28	0	0.00	37.65	2	290	0.69%
2021/08/11	0	0.00	0.4	39.75	39.60	-0.4	295	-0.14%
2021/08/09	1.4	40.78	0.1	40.86	40.55	1.4	310	0.44%
2021/08/04	0.1	43.70	0	0.00	43.45	0.1	332	0.02%
2021/08/03	0	0.00	0.1	44.06	43.70	-0.1	341	-0.02%
2021/08/02	1.1	44.49	2.2	44.44	44.15	-1.1	342	-0.33%
2021/07/30	0.2	43.50	1.1	43.53	43.10	-0.9	328	-0.28%
2021/07/29	0.1	41.45	0	41.90	41.55	0	320	0.00%
2021/07/28	1.1	41.25	0.4	41.20	41.25	0.7	326	0.22%
2021/07/27	0	0.00	0.1	43.15	42.15	-0.1	337	-0.02%
2021/07/26	1.1	43.34	0.2	43.19	43.00	0.9	341	0.26%
2021/07/23	0.6	45.85	5.6	45.74	44.75	-5.1	338	-1.50%
2021/07/22	2.6	42.95	1	44.00	44.30	1.6	297	0.54%
2021/07/21	0	0.00	0.2	40.53	40.45	-0.2	290	-0.06%
2021/07/20	0	0.00	0.3	41.11	41.40	-0.3	334	-0.09%
2021/07/19	0.1	42.15	1	42.00	42.35	-0.9	344	-0.26%
2021/07/16	0.4	40.80	0	40.78	40.70	0.3	352	0.09%
2021/07/15	0	0.00	0.1	40.60	40.75	-0.1	361	-0.01%
2021/07/13	0.1	40.85	0	0.00	40.30	0.1	369	0.03%
2021/07/09	1	41.00	0.2	41.43	41.25	0.8	384	0.21%
2021/07/08	0	0.00	0.1	42.00	42.10	-0.1	395	-0.03%
2021/07/07	0.1	43.60	2.2	42.55	42.00	-2.1	408	-0.50%
2021/07/05	0.1	40.95	0.1	40.80	41.30	0.1	438	0.01%
2021/07/02	0.3	40.00	0	0.00	40.40	0.3	450	0.07%
2021/07/01	1	39.90	0	0.00	39.85	1	460	0.22%
2021/06/30	0	0.00	0.8	40.15	40.30	-0.8	467	-0.17%
2021/06/29	0	40.65	0	0.00	40.80	0	487	0.00%
2021/06/28	0	0.00	0.1	40.71	40.30	-0.1	519	-0.01%
2021/06/25	0	0.00	0.1	40.70	40.70	-0.1	529	-0.03%
2021/06/23	1.7	40.19	0	0.00	40.20	1.7	555	0.30%
2021/06/22	0	0.00	0.1	40.95	40.05	-0.1	571	-0.01%
2021/06/21	0	0.00	0.1	40.50	40.25	-0.1	593	-0.02%
2021/06/18	1.5	40.62	0	0.00	40.55	1.5	603	0.25%
2021/06/15	0	0.00	0	41.00	40.80	0	673	0.00%
2021/06/11	0	40.30	0	0.00	40.65	0	695	0.00%
2021/06/02	0	0.00	0.2	45.00	43.20	-0.2	930	-0.02%
2021/05/31	0	43.95	0	0.00	42.15	0	1,174	0.00%
2021/05/28	2	41.75	0	0.00	41.45	2	1,234	0.16%
2021/05/25	2	41.90	0	0.00	41.85	2	1,353	0.15%
2021/05/17	0	0.00	1	36.80	36.50	-1	1,395	-0.07%
2021/05/13	0.2	37.01	0	0.00	39.75	0.2	1,390	0.01%
2021/05/11	1	45.65	0.1	46.50	43.05	0.9	1,376	0.06%
2021/05/10	1	48.00	0	0.00	47.65	1	1,380	0.07%
2021/05/06	0.1	47.97	3	47.70	47.80	-2.9	1,398	-0.20%
2021/05/04	2	49.60	0	0.00	48.15	2	1,465	0.14%
2021/05/03	4	51.13	1	50.80	50.70	3	1,492	0.20%
2021/04/27	1	55.00	0	0.00	54.30	1	1,548	0.06%
2021/04/26	1	54.90	3	54.80	55.10	-2	1,602	-0.12%
2021/04/23	0	0.00	1	52.00	52.80	-1	1,579	-0.06%
2021/04/22	2	52.50	0	0.00	51.60	2	1,588	0.13%
2021/04/21	2	52.70	0	0.00	51.70	2	1,603	0.12%
2021/04/19	2	53.25	0	0.00	53.30	2	1,667	0.12%
2021/04/13	4	53.05	0	0.00	52.10	4	1,692	0.24%
2021/04/12	0	0.00	1	53.80	53.40	-1	1,687	-0.06%
2021/04/08	1	57.10	0	0.00	57.20	1	1,658	0.06%
2021/03/29	3	56.27	3	56.20	56.10	0	1,598	0.00%
2021/03/22	1	55.10	1	56.20	55.00	0	1,649	0.00%
2021/03/18	1	57.90	4	58.33	58.10	-3	1,644	-0.18%
2021/03/16	4	57.35	0	0.00	56.30	4	1,633	0.24%
2021/03/15	2	54.20	23	55.53	55.80	-21	1,616	-1.30%
2021/03/12	2	53.00	0	0.00	52.50	2	1,619	0.12%
2021/03/08	6	57.07	1	60.40	54.30	5	1,809	0.28%
2021/03/05	22	59.87	29	59.97	59.40	-7	1,741	-0.40%
2021/03/04	10	57.15	2	58.20	57.20	8	1,574	0.51%
2021/03/03	1	54.60	0	0.00	54.50	1	1,504	0.07%
2021/03/02	10	56.38	5	57.00	55.80	5	1,455	0.34%
2021/02/26	1	52.60	0	0.00	51.90	1	1,361	0.07%
2021/02/22	0	0.00	2	52.10	53.30	-2	1,392	-0.14%
2021/02/17	2	50.30	0	0.00	50.50	2	1,423	0.14%
2021/02/03	0	0.00	1	52.00	50.90	-1	1,545	-0.06%
2021/02/02	0	0.00	4	50.90	51.40	-4	1,590	-0.25%
2021/02/01	0	0.00	1	50.20	50.20	-1	1,619	-0.06%
2021/01/29	1	52.50	0	0.00	51.10	1	1,620	0.06%
2021/01/28	1	53.00	0	0.00	53.20	1	1,630	0.06%
2021/01/27	0	0.00	4	54.95	55.10	-4	1,631	-0.25%
2021/01/26	2	56.10	0	0.00	55.00	2	1,635	0.12%
2021/01/25	0	0.00	1	56.00	56.30	-1	1,596	-0.06%
2021/01/19	0	0.00	1	56.00	55.00	-1	1,632	-0.06%
2021/01/18	0	0.00	2	51.95	53.70	-2	1,589	-0.13%
2021/01/14	5	54.76	1	54.40	54.60	4	1,613	0.25%
2021/01/13	5	54.20	0	0.00	55.00	5	1,616	0.31%
2021/01/12	1	52.00	0	0.00	51.60	1	1,613	0.06%
2021/01/11	0	0.00	2	51.30	52.80	-2	1,682	-0.12%
2021/01/04	0	0.00	1	50.80	51.00	-1	2,251	-0.04%
2020/12/31	0	0.00	1	50.60	50.20	-1	2,290	-0.04%
2020/12/30	2	50.00	0	0.00	50.00	2	2,309	0.09%
2020/12/22	0	0.00	1	53.00	49.60	-1	2,526	-0.04%
2020/12/14	0	0.00	2	51.00	51.90	-2	2,894	-0.07%
2020/12/10	2	53.80	1	52.70	52.60	1	3,118	0.03%
2020/12/09	0	0.00	2	53.40	53.10	-2	3,185	-0.06%
2020/12/08	0	0.00	1	55.10	55.20	-1	3,243	-0.03%
2020/12/07	2	57.25	1	57.30	56.10	1	3,311	0.03%
2020/12/04	1	52.40	2	51.55	53.10	-1	3,255	-0.03%
2020/12/03	1	48.80	0	0.00	48.30	1	3,334	0.03%
2020/11/23	0	0.00	1	50.60	50.50	-1	3,816	-0.03%
2020/11/18	0	0.00	1	51.80	51.40	-1	3,986	-0.03%
2020/11/17	1	51.50	0	0.00	51.10	1	4,262	0.02%
2020/11/12	0	0.00	1	49.80	49.80	-1	4,652	-0.02%
2020/11/11	4	49.70	2	52.10	49.60	2	4,687	0.04%
2020/11/10	5	56.26	2	55.25	55.10	3	4,674	0.06%
2020/11/09	0	0.00	1	58.80	60.30	-1	4,681	-0.02%
2020/11/04	2	56.95	2	58.10	57.10	0	4,722	0.00%
2020/11/03	1	57.60	1	59.20	57.70	0	4,749	0.00%
2020/11/02	2	56.15	3	56.97	57.10	-1	4,755	-0.02%
2020/10/30	5	58.46	0	0.00	57.10	5	4,737	0.11%
2020/10/29	3	57.80	3	59.77	59.90	0	4,731	0.00%
2020/10/28	2	62.65	0	0.00	62.30	2	4,667	0.04%
2020/10/26	1	65.80	1	65.70	65.20	0	4,651	0.00%
2020/10/23	1	68.00	2	68.05	67.00	-1	4,641	-0.02%
2020/10/22	0	0.00	2	66.35	68.00	-2	4,614	-0.04%
2020/10/19	2	64.10	2	66.60	67.20	0	4,520	0.00%
2020/10/16	8	71.75	7	68.73	68.00	1	4,442	0.02%
2020/10/15	13	71.26	6	72.45	71.70	7	4,293	0.16%
2020/10/14	22	64.89	21	65.65	67.60	1	4,040	0.02%
2020/10/08	1	62.40	1	62.00	62.00	0	3,850	0.00%
2020/10/06	0	0.00	1	61.50	61.20	-1	3,825	-0.03%
2020/10/05	1	60.40	1	62.40	60.40	0	3,799	0.00%
2020/09/30	22	59.98	25	58.76	60.20	-3	3,749	-0.08%
2020/09/29	5	59.34	6	59.70	59.20	-1	3,727	-0.03%
2020/09/28	12	62.02	8	61.58	61.40	4	3,700	0.11%
2020/09/25	0	0.00	5	62.86	58.10	-5	3,662	-0.14%
2020/09/24	6	63.48	0	0.00	62.50	6	3,605	0.17%
2020/09/23	12	68.63	12	69.06	66.60	0	3,549	0.00%
2020/09/22	10	67.50	17	67.31	66.90	-7	3,484	-0.20%
2020/09/21	19	71.97	16	71.78	70.40	3	3,394	0.09%
2020/09/18	15	71.57	15	71.61	72.10	0	3,315	0.00%
2020/09/17	5	69.10	1	67.30	67.30	4	3,135	0.13%
2020/09/16	16	68.96	26	69.19	67.70	-10	3,095	-0.32%
2020/09/15	4	67.58	7	68.70	68.70	-3	3,008	-0.10%
2020/09/14	23	62.36	17	61.45	66.00	6	2,834	0.21%
2020/09/11	13	59.82	18	61.27	60.00	-5	2,741	-0.18%
2020/09/10	8	62.95	5	63.86	60.90	3	2,642	0.11%
2020/09/09	13	66.03	14	65.72	66.00	-1	2,542	-0.04%
2020/09/08	11	69.06	11	68.85	66.90	0	2,423	0.00%
2020/09/07	7	75.83	3	78.60	73.80	4	2,266	0.18%
2020/09/04	2	82.25	3	79.20	82.00	-1	2,160	-0.05%
2020/09/03	5	81.12	2	83.00	78.30	3	2,099	0.14%
2020/09/02	2	76.40	1	80.00	80.10	1	2,027	0.05%
2020/09/01	2	74.50	0	0.00	74.00	2	1,966	0.10%
2020/08/31	1	75.00	3	74.17	75.00	-2	1,911	-0.10%
2020/08/28	2	70.90	3	68.97	70.90	-1	1,846	-0.05%
2020/08/27	2	64.90	4	66.50	64.50	-2	1,780	-0.11%
2020/08/26	5	62.84	0	0.00	64.00	5	1,718	0.29%
2020/08/25	2	62.00	4	61.35	60.20	-2	1,651	-0.12%
2020/08/24	2	58.75	15	59.05	61.50	-13	1,587	-0.82%
2020/08/21	31	58.17	19	58.54	58.50	12	1,499	0.80%
2020/08/20	17	54.38	30	54.33	55.20	-13	1,205	-1.08%
2020/08/19	9	53.00	2	51.50	53.50	7	890	0.79%
2020/08/18	0	0.00	16	48.70	48.70	-16	803	-1.99%
2020/08/17	1	43.55	0	0.00	44.30	1	745	0.13%
2020/08/14	4	40.75	0	0.00	40.30	4	663	0.60%
2020/08/12	25	34.28	0	0.00	35.70	25	538	4.64%
2020/08/10	0	0.00	2	35.00	38.20	-2	479	-0.42%
2020/08/07	10	32.45	8	34.25	34.85	2	430	0.46%
2020/07/10	0	0.00	1	25.20	24.90	-1	228	-0.44%
2020/02/11	0	0.00	1	25.30	26.00	-1	147	-0.68%
2020/02/07	0.2	25.20	0	0.00	25.20	0.2	148	0.15%
2020/01/17	1	28.80	0	0.00	28.40	1	181	0.55%
2019/03/15	2	47.98	3	47.38	45.15	-1	508	-0.20%
2019/02/19	1	43.20	0	0.00	43.30	1	411	0.24%
2019/02/11	0	0.00	20	41.39	42.00	-20	364	-5.49%
2019/01/21	0	0.00	1	42.70	43.70	-1	341	-0.29%
2019/01/18	1	45.00	0	0.00	43.70	1	336	0.30%
2019/01/15	10	47.36	0	0.00	46.15	10	280	3.57%
2019/01/10	10	41.10	0	0.00	41.20	10	173	5.75%
2018/11/09	0	0.00	3	29.80	29.80	-3	115	-2.59%
2018/08/08	0	0.00	6	42.24	41.60	-6	202	-2.97%
2018/05/10	0	0.00	1	40.10	39.95	-1	323	-0.31%
2018/05/02	1	39.90	0	0.00	39.30	1	275	0.36%
2018/04/27	6	41.08	0	0.00	41.00	6	248	2.42%
2018/04/25	0	0.00	2	43.85	44.00	-2	234	-0.85%
2018/01/30	0.1	57.40	4	57.60	57.40	-3.9	299	-1.30%
2018/01/29	0.2	58.80	10	58.18	59.00	-9.9	300	-3.28%
2018/01/18	0.2	56.30	0	0.00	56.60	0.2	337	0.06%
2018/01/04	5	57.30	0	0.00	58.10	5	485	1.03%