加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.30%
  • 成交量
    631張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15319.703.119.7119.55-0.1707-0.01%
2024/04/11020.9000.0020.0007120.00%
2024/04/10020.6000.0020.2007190.00%
2024/04/030.119.9000.0019.700.17640.01%
2024/04/0200.00120.1520.05-1772-0.13%
2024/03/27619.88319.9719.9538150.37%
2024/03/26120.6200.0020.4018160.13%
2024/03/2500.00321.3521.60-3802-0.37%
2024/03/19021.0000.0019.9008420.00%
2024/03/18220.0800.0020.1028570.23%
2024/03/15020.1000.0020.0509110.00%
2024/03/13120.5500.0020.4019600.10%
2024/03/11121.4500.0021.4011,0200.10%
2024/03/07022.9800.0022.3501,1650.00%
2024/03/01122.4500.0022.7011,3610.07%
2024/02/1900.00123.8023.70-12,012-0.05%
2024/02/05121.8000.0021.7512,8060.04%
2024/01/2900.00223.4023.30-22,979-0.07%
2024/01/2500.00124.0024.10-12,969-0.03%
2024/01/1800.000.123.3522.70-0.13,6420.00%
2024/01/170.123.0500.0023.000.13,6650.00%
2024/01/16123.1000.0022.8513,6760.03%
2024/01/1500.00123.6523.65-13,696-0.03%
2024/01/08022.7000.0022.6004,1700.00%
2023/12/29123.0000.0022.7514,9290.02%
2023/12/27122.6000.0022.3515,0990.02%
2023/12/25322.35322.3522.3005,1710.00%
2023/12/21222.90223.0522.7005,2150.00%
2023/12/15123.60223.8023.50-15,683-0.02%
2023/12/1300.000.124.2524.25-0.15,9530.00%
2023/12/12124.20623.7524.15-56,039-0.08%
2023/12/111125.36325.3525.2586,0430.13%
2023/12/0700.00425.5025.50-46,030-0.07%
2023/12/06126.65127.1026.6006,0530.00%
2023/12/05527.25427.2326.6516,0130.02%
2023/12/0400.002026.5426.55-205,904-0.34%
2023/12/01326.8500.0026.9035,8510.05%
2023/11/3000.00125.9126.45-15,730-0.02%
2023/11/29425.48425.7525.9005,6910.00%
2023/11/27025.0000.0024.8005,6300.00%
2023/11/2400.00126.2525.35-15,605-0.02%
2023/11/23125.00027.0025.1515,5390.02%
2023/11/22024.9000.0025.4505,4880.00%
2023/11/21825.58625.1425.0025,4510.04%
2023/11/20625.73425.6525.7025,3610.04%
2023/11/171127.50527.5126.8565,2620.11%
2023/11/162.927.25227.2327.050.95,0670.02%
2023/11/1540.127.434727.7427.80-74,927-0.14%
2023/11/141325.26725.8726.6064,3870.14%
2023/11/131525.206.124.6024.208.94,2030.21%
2023/11/102.123.07124.0023.851.14,0950.03%
2023/11/0800.000.823.2023.90-0.84,000-0.02%
2023/11/071.823.4700.0022.951.83,9630.04%
2023/11/0600.00223.0023.00-23,913-0.05%
2023/11/03122.6000.0022.2513,8830.03%
2023/11/0100.00922.7622.35-93,835-0.23%
2023/10/311523.116.623.5222.108.43,7890.22%
2023/10/3015.624.111723.8823.90-1.43,719-0.04%
2023/10/273325.253124.9925.2023,6300.06%
2023/10/26223.658.323.5824.20-6.33,189-0.20%
2023/10/25222.102.622.5522.00-0.63,062-0.02%
2023/10/2400.00222.7522.45-23,030-0.07%
2023/10/2300.00122.6022.60-12,999-0.03%
2023/10/20323.77123.6023.3522,9700.07%
2023/10/195.822.89722.4322.35-1.22,870-0.04%
2023/10/1812.325.2700.0024.7512.32,7850.44%
2023/10/175.825.871325.9826.00-7.22,702-0.27%
2023/10/16123.801.624.1324.15-0.62,464-0.02%
2023/10/136.124.23324.0824.053.12,4080.13%
2023/10/1213.523.4215.323.4324.10-1.72,319-0.08%
2023/10/1110.323.3818.423.3523.00-8.12,155-0.38%
2023/10/0642.422.793022.6022.2512.41,9980.62%
2023/10/05221.10122.2022.2011,7200.06%
2023/10/04520.08420.2820.2011,6070.06%
2023/10/03119.0500.0019.1011,4970.07%
2023/10/0200.006.317.9219.05-6.31,397-0.45%
2023/09/28017.0500.0017.3501,3140.00%
2023/09/276.117.26517.4517.051.11,2950.09%
2023/09/262.317.59118.1517.451.31,2640.11%
2023/09/252.218.4500.0017.852.21,2270.18%
2023/09/222.619.0200.0019.002.61,1790.22%
2023/09/21319.02319.1719.1501,1220.00%
2023/09/202119.951620.0618.9551,0340.48%
2023/09/19319.00519.4819.80-2703-0.28%
2023/09/18918.34217.8518.0075431.29%
2023/09/15218.13118.4018.4013790.26%
2023/09/121015.221015.3315.3002060.00%
2023/08/2900.00314.2514.30-3110-2.73%
2023/07/26014.0000.0013.8001860.00%
2023/07/25113.9500.0013.8011860.54%
2023/07/21213.9500.0013.8021861.07%
2023/07/04015.0000.0014.0501920.00%
2023/06/05214.55214.5514.5501990.00%
2023/05/26114.20114.3514.2502040.00%
2023/05/18214.25214.2514.2002900.00%
2023/05/12313.90313.9814.1002830.00%
2023/05/09214.55214.6014.6002770.00%
2023/05/0800.00215.3015.30-2270-0.74%
2023/05/05415.79215.4515.2522640.76%
2023/05/04215.35215.4515.4002590.00%
2023/04/1900.00014.3514.3501940.00%
2023/04/18014.6000.0014.3001940.00%
2023/04/10014.4000.0014.2501830.00%
2023/04/06014.4500.0014.4001820.00%
2023/03/30014.6500.0014.4001790.00%
2023/03/27014.7000.0014.7001820.00%
2023/03/09015.0000.0014.1501740.00%
2023/03/08014.9000.0014.2501730.00%
2023/02/22814.301114.5614.30-3160-1.87%
2023/02/21314.7500.0014.7031442.07%
2023/01/30212.00212.2012.100700.00%
2023/01/04012.9500.0012.350780.00%
2022/11/17212.00212.1012.2501520.00%
2022/10/1100.00112.5012.40-1264-0.38%
2022/10/04113.5000.0013.2012800.36%
2022/09/12513.50513.5113.4503120.00%
2022/09/0600.00513.6513.65-5330-1.51%
2022/09/0200.00714.0013.95-7402-1.74%
2022/08/29213.15213.4013.6003970.00%
2022/08/26714.2000.0014.0074051.73%
2022/08/2500.00414.2514.20-4406-0.99%
2022/08/24213.85313.8013.80-1394-0.25%
2022/08/2300.00213.8513.85-2394-0.51%
2022/08/22414.1000.0013.9543951.01%
2022/08/1900.00414.3014.20-4395-1.01%
2022/08/18413.9500.0014.1543961.01%
2022/08/1600.00413.7513.65-4380-1.05%
2022/08/111413.92213.4013.40123993.00%
2022/08/04014.9500.0014.6003810.00%
2022/07/14513.72513.9213.8003820.00%
2022/07/1300.001513.9913.95-15380-3.94%
2022/07/12314.10113.7513.8523780.53%
2022/07/111315.1400.0014.90133783.43%
2022/06/2100.00216.5016.70-2380-0.53%
2022/06/17317.00217.0016.8013750.27%
2022/06/1500.00117.8517.65-1366-0.27%
2022/06/14318.17218.0517.9013620.28%
2022/06/13118.90118.9018.5003470.00%
2022/06/06018.5000.0018.0002850.00%
2022/05/24217.40217.4517.2002860.00%
2022/05/20017.4000.0016.6502790.00%
2022/05/19017.1300.0017.2502780.00%
2022/05/1200.000.116.2516.10-0.1284-0.04%
2022/04/20217.35217.4517.2502990.00%
2022/04/18517.65517.5917.3503180.00%
2022/04/12117.40117.6517.4003220.00%
2022/04/08017.9500.0016.5003400.00%
2022/03/28017.9500.0016.8506790.00%
2022/03/23018.5000.0017.3007540.00%
2022/03/1700.00217.0016.95-2806-0.25%
2022/03/10217.0500.0016.6029920.20%
2022/02/23017.5500.0017.1501,0580.00%
2022/02/1700.00117.5517.45-11,050-0.10%
2022/02/14017.0000.0017.0501,0530.00%
2022/02/08117.2500.0017.3011,0640.09%
2022/01/26016.2000.0016.0501,0650.00%
2022/01/24216.10216.2516.7001,0710.00%
2022/01/19217.35217.2017.2001,0670.00%
2022/01/13217.05216.9516.9501,0520.00%
2022/01/12217.00217.1517.1501,0460.00%
2022/01/11717.63717.9017.1001,0450.00%
2022/01/1000.00818.4518.15-81,027-0.78%
2022/01/07818.2300.0018.1081,0250.78%
2022/01/06718.67718.7518.7001,0110.00%
2022/01/05419.08419.3019.0001,0060.00%
2022/01/03419.30419.3519.2509990.00%
2021/12/30619.93619.9719.7009810.00%
2021/12/29220.30220.5520.2009550.00%
2021/12/271620.281620.9520.1508760.00%
2021/12/241019.522219.7621.15-12828-1.45%
2021/12/23619.2700.0019.4067440.81%
2021/12/22918.79918.9719.4507020.00%
2021/12/2100.00418.5519.00-4675-0.59%
2021/12/201118.2100.0018.00116511.69%
2021/12/17317.80318.1818.5006340.00%
2021/12/1600.001017.8718.10-10629-1.59%
2021/12/141018.0000.0017.10106461.55%
2021/12/13218.40918.7018.35-7658-1.06%
2021/12/10718.31418.5018.3036680.45%
2021/12/091018.75619.0818.4047040.57%
2021/12/08217.85218.0518.9506820.00%
2021/12/07617.98618.1018.0006410.00%
2021/11/1200.00116.8516.55-1527-0.19%
2021/11/0900.00117.4917.95-1619-0.16%
2021/11/0800.00017.1016.8506130.00%
2021/10/2500.00317.0516.75-3577-0.52%
2021/10/19116.6500.0016.5015790.17%
2021/10/1300.00316.1516.10-3583-0.51%
2021/10/12316.6500.0016.5035820.52%
2021/10/0800.00115.9016.35-1584-0.17%
2021/10/0400.00415.2015.00-4581-0.69%
2021/09/28017.8000.0017.4005530.00%
2021/09/27417.7000.0017.8045470.73%
2021/09/17118.25218.8017.90-1528-0.19%
2021/09/16418.2100.0018.8045090.78%
2021/09/15117.6000.0017.8014780.21%
2021/09/1400.00717.9118.10-7449-1.56%
2021/09/13115.80116.5516.6003970.00%
2021/09/0600.001114.4314.40-11375-2.93%
2021/09/02015.400.815.1615.00-0.8373-0.22%
2021/09/01115.4000.0015.3513700.27%
2021/08/310.514.550.114.8515.250.53660.13%
2021/08/300.314.5000.0014.750.33640.09%
2021/08/2000.000.214.5314.45-0.2354-0.04%
2021/08/190.215.120.215.2115.10-0.1340-0.02%
2021/08/180.215.100.115.1016.400.13330.04%
2021/08/1711.117.182.216.8516.658.93152.81%
2021/08/162.217.101.217.5217.8012820.35%
2021/08/130.415.630.315.4516.200.12280.05%
2021/08/1200.00014.7114.7502060.00%
2021/08/110.214.70014.6614.800.22090.09%
2021/08/10014.10014.6014.5002110.00%
2021/08/0900.00014.6514.5502170.00%
2021/08/0600.00114.4514.70-1219-0.46%
2021/08/051.314.780.114.5014.701.22270.53%
2021/08/0400.00014.1014.1002310.00%
2021/08/02014.05014.1214.1502420.00%
2021/07/30014.05014.0514.0502420.00%
2021/07/290.313.9500.0014.250.32440.11%
2021/07/28013.75013.9014.250249-0.01%
2021/07/2700.000.215.1814.80-0.2259-0.06%
2021/07/2600.00014.9015.1502670.00%
2021/07/230.415.653.515.4215.35-3283-1.07%
2021/07/223.715.1300.0015.303.73131.18%
2021/07/2100.00014.6514.7503800.00%
2021/07/20014.6000.0014.6504120.00%
2021/07/1900.000.114.9415.05-0.1423-0.02%
2021/07/1600.00014.9514.8504260.00%
2021/07/150.114.801.214.5814.90-1.1429-0.25%
2021/07/130.213.500.313.5513.60-0.1421-0.02%
2021/07/1200.000.513.8013.80-0.5421-0.12%
2021/07/090.814.00014.0013.950.84230.18%
2021/07/08013.73214.2014.20-2437-0.46%
2021/07/07013.730.214.4513.65-0.2447-0.05%
2021/07/060.213.850.614.2014.25-0.4459-0.08%
2021/07/05014.350.214.2014.25-0.2491-0.03%
2021/07/020.814.0500.0014.350.85190.15%
2021/06/3000.000.214.5914.60-0.2546-0.03%
2021/06/290.215.450.515.2014.85-0.3551-0.06%
2021/06/280.615.04314.9315.35-2.4554-0.43%
2021/06/24312.7500.0012.7535510.54%
2021/06/1500.00014.1012.8507510.00%
2021/06/11012.8500.0012.8507660.00%
2021/06/0900.00113.2513.00-1780-0.13%
2021/06/08112.9500.0013.2017820.13%
2021/06/0400.00012.8512.9007930.00%
2021/05/12014.9500.0013.9009210.00%
2021/05/11015.0500.0015.4009160.00%
2021/05/10015.3500.0015.7509090.00%
2021/05/0600.00216.0015.30-2903-0.22%
2021/05/05015.4500.0015.5509000.00%
2021/05/04015.3000.0015.6508940.00%
2021/04/29317.50217.7517.6018690.12%
2021/04/28418.52318.7718.5518500.12%
2021/04/27820.96621.2720.4528130.25%
2021/04/26118.0000.0019.8017380.14%
2021/04/23118.1000.0018.0017020.14%
2021/04/1500.00117.0017.10-1661-0.15%
2021/04/1300.00117.7517.45-1642-0.16%
2021/04/1200.00118.0518.00-1632-0.16%
2021/04/09318.901319.0518.90-10617-1.62%
2021/04/07718.4800.0018.7575531.26%
2021/04/06218.1500.0018.7525390.37%
2021/03/30117.6000.0017.2515010.20%
2021/03/29417.10117.2017.6034960.60%
2021/03/26117.10316.7017.10-2489-0.41%
2021/03/2500.00617.3517.10-6481-1.25%
2021/03/24118.70417.5418.30-3471-0.64%
2021/03/231017.5200.0017.40104592.18%
2021/03/22119.40218.8519.20-1422-0.24%
2021/03/19218.6000.0018.6023260.61%
2021/03/1800.00116.9516.95-1292-0.34%
2021/03/17315.4500.0015.4532771.08%
2021/03/1000.00713.8313.55-7238-2.94%
2021/03/09212.60113.0013.3012280.44%
2021/03/08112.2000.0012.1012180.46%
2021/03/0500.00311.8712.00-3217-1.38%
2021/02/23813.76314.3513.5551902.63%
2021/02/2200.00213.4013.40-2166-1.20%
2021/02/19212.1500.0012.2021501.33%
2021/02/18312.82213.6012.9511400.71%
2021/02/17312.6000.0013.2031122.67%
2021/02/0400.00110.9510.95-149-2.01%
2020/11/2300.00310.009.94-336-8.13%
2020/11/1900.0019.979.97-137-2.69%
2020/08/1000.00410.9510.95-4110-3.62%
2020/08/07410.4000.0010.5541083.68%
2020/08/05410.6500.0010.4041073.73%
2020/07/1500.00211.6011.00-299-2.00%
2020/07/14211.781011.4611.75-897-8.18%
2020/07/10310.7500.0010.353793.75%
2020/07/09710.0800.0010.307759.23%
2020/03/2015.4500.006.141352.79%
2018/09/0700.001012.0012.05-1022-44.25%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音