宜特 (3289)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
549張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	128.00	0	0.00	128.00	3	3,944	0.08%
2024/05/16	2	127.00	0	0.00	127.00	2	3,996	0.05%
2024/05/15	2	128.50	0	0.00	128.00	2	4,154	0.05%
2024/05/14	2	127.50	0	0.00	129.50	2	4,320	0.05%
2024/05/13	13	124.62	2	125.00	125.00	11	4,451	0.25%
2024/05/10	1	129.00	0	0.00	129.00	1	4,635	0.02%
2024/05/09	3	131.83	0	0.00	129.50	3	4,809	0.06%
2024/05/08	1	133.00	0	0.00	133.00	1	4,905	0.02%
2024/05/07	7	132.86	0	0.00	132.50	7	5,037	0.14%
2024/05/06	2	134.25	1.1	134.82	133.00	0.9	5,029	0.02%
2024/05/03	5	140.80	7	142.71	140.00	-2	4,957	-0.04%
2024/05/02	21	143.45	2.1	143.98	144.00	18.9	4,902	0.39%
2024/04/30	4	145.50	7.1	145.58	145.00	-3.1	4,870	-0.06%
2024/04/29	11	143.41	23.3	143.18	145.50	-12.3	4,784	-0.26%
2024/04/26	1	133.00	1.3	134.27	134.00	-0.3	4,599	-0.01%
2024/04/22	5	119.30	5.6	117.47	117.00	-0.5	4,535	-0.01%
2024/04/19	2.1	122.55	6.5	122.04	122.50	-4.4	4,547	-0.10%
2024/04/18	6	130.42	0.5	130.50	129.50	5.5	4,498	0.12%
2024/04/17	1	130.00	0	0.00	134.50	1	4,462	0.02%
2024/04/16	1.2	127.67	0	126.50	127.50	1.2	4,403	0.03%
2024/04/15	15	137.13	3.5	134.64	129.50	11.5	4,360	0.26%
2024/04/12	3.6	135.86	10.2	137.57	138.50	-6.6	4,187	-0.16%
2024/04/11	0.2	126.51	0	0.00	127.00	0.2	4,055	0.00%
2024/04/09	1.1	131.59	1	132.01	132.00	0.1	3,950	0.00%
2024/04/08	5	129.03	3	135.50	133.50	2	3,914	0.05%
2024/04/03	0.2	133.29	0	0.00	132.50	0.2	3,837	0.01%
2024/04/02	4.2	132.90	1	132.97	132.00	3.2	3,768	0.08%
2024/04/01	2	128.50	2.1	129.45	129.00	-0.1	3,688	0.00%
2024/03/28	0	0.00	2	123.25	123.00	-2	3,592	-0.06%
2024/03/27	1	120.50	0	0.00	119.50	1	3,578	0.03%
2024/03/26	1	121.00	0	119.50	119.00	1	3,576	0.03%
2024/03/25	1	122.00	0.2	121.50	122.00	0.8	3,553	0.02%
2024/03/20	7	121.07	0	0.00	120.00	7	3,571	0.20%
2024/03/19	3	122.50	4.1	128.38	124.00	-1.1	3,541	-0.03%
2024/03/18	0.3	120.67	3	119.33	124.00	-2.7	3,480	-0.08%
2024/03/15	2	116.01	0	0.00	116.00	2	3,429	0.06%
2024/03/14	1.1	117.45	2	116.50	117.00	-0.9	3,423	-0.03%
2024/03/13	6	120.75	0	0.00	119.00	6	3,390	0.18%
2024/03/12	1.2	127.58	0.1	127.50	127.00	1.1	3,337	0.03%
2024/03/11	1.3	125.35	0	0.00	124.00	1.3	3,309	0.04%
2024/03/08	4.2	126.11	0	0.00	125.50	4.2	3,264	0.13%
2024/03/07	5.4	129.92	20	129.26	129.50	-14.6	3,175	-0.46%
2024/03/06	3	130.50	0	0.00	135.00	3	3,100	0.10%
2024/03/05	14.7	133.89	20	134.13	133.50	-5.3	3,043	-0.17%
2024/03/04	23	136.22	12	140.00	141.00	11	2,840	0.39%
2024/03/01	1.1	131.95	1.1	133.00	128.50	0	2,607	0.00%
2024/02/29	10	130.40	1	131.00	131.00	9	2,548	0.35%
2024/02/27	0.3	132.93	0	133.50	128.00	0.3	2,481	0.01%
2024/02/26	10	132.24	2	133.25	133.00	8	2,439	0.33%
2024/02/23	2	133.00	0	130.00	130.50	2	2,410	0.08%
2024/02/22	8	130.19	7	132.36	134.00	1	2,349	0.04%
2024/02/21	3.2	128.23	0	0.00	126.00	3.2	2,169	0.15%
2024/02/20	4	125.75	4.1	125.54	126.50	-0.1	2,056	-0.01%
2024/02/19	2	129.01	0	0.00	129.50	2	1,975	0.10%
2024/02/16	4.7	133.04	12	133.50	131.50	-7.3	1,926	-0.38%
2024/02/15	6	132.75	14.2	130.44	136.00	-8.2	1,766	-0.46%
2024/02/05	3	123.50	5.3	124.62	126.00	-2.3	1,597	-0.14%
2024/02/02	8	122.81	15.5	120.94	123.00	-7.5	1,456	-0.51%
2024/02/01	10	116.50	7	117.21	117.50	3	1,250	0.24%
2024/01/31	5	107.90	5.2	108.30	108.50	-0.2	1,071	-0.02%
2024/01/30	2	105.00	15.2	103.42	106.50	-13.2	972	-1.36%
2024/01/29	0.1	97.10	1	97.60	97.50	-0.9	837	-0.11%
2024/01/23	0	0.00	1	97.90	97.70	-1	822	-0.12%
2024/01/22	0.2	96.72	4	97.20	97.60	-3.8	814	-0.47%
2024/01/19	1	97.00	0	0.00	94.20	1	797	0.13%
2024/01/18	0	0.00	1.1	93.64	93.70	-1.1	781	-0.14%
2024/01/16	3.1	97.63	0	0.00	96.50	3.1	768	0.40%
2024/01/15	3.1	96.72	7	96.19	98.00	-3.9	730	-0.53%
2024/01/12	3	93.47	5	93.84	93.20	-2	689	-0.29%
2024/01/10	0.1	90.80	0	0.00	90.20	0.1	693	0.01%
2024/01/08	4.2	90.56	0	0.00	90.50	4.2	715	0.59%
2024/01/05	3	90.20	0	0.00	90.10	3	725	0.41%
2024/01/04	3	90.13	2	90.10	90.10	1	735	0.14%
2024/01/03	1	91.00	0	0.00	91.00	1	749	0.13%
2023/12/29	1	92.60	0	0.00	92.50	1	759	0.13%
2023/12/28	3	91.00	0	0.00	91.00	3	767	0.39%
2023/12/25	0.2	90.80	0	0.00	91.10	0.2	791	0.02%
2023/12/22	0.2	91.50	20	91.00	91.00	-19.8	796	-2.49%
2023/12/21	3.1	92.36	0	0.00	92.00	3.1	799	0.39%
2023/12/20	2	94.05	0	0.00	94.00	2	800	0.25%
2023/12/18	1	93.00	0	0.00	93.00	1	832	0.12%
2023/12/15	20	94.20	10	93.52	93.50	10	849	1.18%
2023/12/01	1	93.50	0.2	93.80	93.30	0.8	952	0.08%
2023/11/24	1	91.30	0	0.00	91.20	1	1,043	0.10%
2023/11/23	1.2	92.97	2	93.50	92.50	-0.8	1,064	-0.08%
2023/11/22	0	0.00	7	93.60	94.50	-7	1,083	-0.65%
2023/11/21	1	89.50	1	89.90	89.80	0	1,120	0.00%
2023/11/15	3	88.77	20	88.80	89.30	-17	1,216	-1.40%
2023/11/14	12	89.31	0	0.00	89.30	12	1,228	0.98%
2023/11/09	2	88.00	1	88.20	88.90	1	1,250	0.08%
2023/11/07	3	89.40	0	0.00	89.70	3	1,292	0.23%
2023/10/26	2	85.00	0	0.00	85.00	2	1,833	0.11%
2023/10/20	1	85.00	1	84.60	85.60	0	2,261	0.00%
2023/10/17	1	88.20	1	85.80	85.80	0	3,058	0.00%
2023/10/13	1	90.00	0	0.00	89.00	1	3,282	0.03%
2023/10/11	5	89.56	0	0.00	89.00	5	3,403	0.15%
2023/10/06	0	0.00	0	91.20	91.00	0	3,475	0.00%
2023/10/04	1	90.20	0	0.00	90.30	1	3,720	0.03%
2023/09/28	0	0.00	0	91.80	91.40	0	4,051	0.00%
2023/09/26	0	0.00	0.3	91.50	91.20	-0.3	4,419	-0.01%
2023/09/25	1	93.60	1	93.70	93.60	0	4,571	0.00%
2023/09/22	1	92.70	0	0.00	93.10	1	4,630	0.02%
2023/09/21	4	91.10	0	0.00	91.50	4	4,663	0.09%
2023/09/20	4	94.80	0	0.00	93.80	4	4,696	0.09%
2023/09/19	2	97.85	1	97.50	97.10	1	4,869	0.02%
2023/09/18	2	99.80	0	0.00	99.50	2	4,911	0.04%
2023/09/15	0	0.00	1	103.00	101.50	-1	4,978	-0.02%
2023/09/13	0	0.00	2	96.60	97.00	-2	5,012	-0.04%
2023/09/11	5	97.78	2.3	98.59	97.50	2.8	5,050	0.05%
2023/09/08	2	103.00	0	0.00	102.50	2	5,052	0.04%
2023/09/07	0	0.00	2	105.50	106.00	-2	5,134	-0.04%
2023/09/06	0	0.00	1	105.00	105.00	-1	5,162	-0.02%
2023/09/04	1	102.50	0	0.00	103.50	1	5,213	0.02%
2023/09/01	2	103.00	0	0.00	103.00	2	5,299	0.04%
2023/08/31	0	0.00	1	104.50	104.50	-1	5,292	-0.02%
2023/08/30	2	107.50	1	110.50	106.00	1	5,287	0.02%
2023/08/29	2	109.75	0	0.00	107.50	2	5,260	0.04%
2023/08/28	1	112.50	0	0.00	108.50	1	5,259	0.02%
2023/08/25	8	110.25	7	110.07	111.00	1	5,274	0.02%
2023/08/24	3.3	109.81	5	108.10	110.50	-1.8	5,247	-0.03%
2023/08/23	1.3	105.70	1	106.50	104.00	0.3	5,227	0.01%
2023/08/22	2	103.50	0	0.00	102.50	2	5,245	0.04%
2023/08/21	1	104.00	0	0.00	103.50	1	5,245	0.02%
2023/08/18	1	104.00	0	0.00	102.50	1	5,249	0.02%
2023/08/17	1	105.00	1	106.00	106.50	0	5,234	0.00%
2023/08/15	3	104.00	0	0.00	103.00	3	5,236	0.06%
2023/08/14	2	101.50	1	103.50	102.00	1	5,229	0.02%
2023/08/11	1	103.00	0	0.00	103.00	1	5,230	0.02%
2023/08/10	7	105.08	3.3	104.62	104.50	3.8	5,229	0.07%
2023/08/07	1	113.00	0.1	115.50	115.50	1	5,174	0.02%
2023/08/02	1	109.00	1.3	108.80	110.00	-0.3	5,134	0.00%
2023/08/01	5	116.00	5	116.60	115.50	0	5,051	0.00%
2023/07/31	4	117.50	3	116.00	112.50	1	4,930	0.02%
2023/07/28	27.5	116.11	26.2	115.11	117.50	1.3	4,786	0.03%
2023/07/27	4	107.88	9	107.83	109.00	-5	4,531	-0.11%
2023/07/26	3	104.67	0	0.00	103.50	3	4,500	0.07%
2023/07/25	1	107.50	1	106.50	106.50	0	4,521	0.00%
2023/07/24	16	104.94	16	105.56	107.00	0	4,508	0.00%
2023/07/21	33.1	108.62	29	108.74	108.00	4.1	4,467	0.09%
2023/07/20	37.2	122.73	20	128.73	114.50	17.2	4,378	0.39%
2023/07/19	25	124.90	26	126.08	127.00	-1	3,801	-0.03%
2023/07/18	5	112.30	0	115.50	115.50	5	3,687	0.14%
2023/07/17	137	119.59	140	118.99	119.00	-3	3,642	-0.08%	大買/大賣/
2023/07/14	6	117.67	1	115.50	117.00	5	3,598	0.14%
2023/07/13	3	117.50	3	114.67	117.50	0	3,582	0.00%
2023/07/12	13	122.81	118	115.54	114.00	-105	3,620	-2.90%	大賣/鉅額交易
2023/07/11	2	113.50	24	114.73	117.00	-22	3,709	-0.59%
2023/07/10	123	115.28	210	116.29	115.00	-87	3,728	-2.33%	大買/大賣/
2023/07/07	227	113.53	92	116.54	114.00	135	3,635	3.71%	大買/鉅額交易
2023/07/06	90	115.18	120.1	115.88	116.00	-30.1	3,553	-0.85%	大賣/
2023/07/05	14.1	114.54	12.2	115.30	114.50	1.9	3,451	0.06%
2023/07/04	119.1	105.97	15	108.43	110.00	104.1	3,262	3.19%	大買/鉅額交易
2023/07/03	105.1	100.63	102	102.96	103.00	3.1	3,146	0.10%	大買/大賣/
2023/06/30	0	0.00	30	95.14	97.20	-30	2,999	-1.00%
2023/06/29	31	94.49	1	95.10	94.80	30	2,954	1.02%
2023/06/28	3	93.10	9.2	94.34	93.30	-6.2	2,944	-0.21%
2023/06/27	3.2	98.70	8.1	97.03	92.40	-4.9	2,919	-0.17%
2023/06/26	4	94.45	184	94.37	92.50	-180	2,783	-6.47%	大賣/鉅額交易
2023/06/21	190	94.21	15	93.74	93.80	175	2,756	6.35%	大買/鉅額交易
2023/06/20	0.1	89.90	2	89.70	90.70	-1.9	2,730	-0.07%
2023/06/19	0	0.00	1	92.30	91.90	-1	2,729	-0.04%
2023/06/16	1	93.20	2	93.40	93.00	-1	2,718	-0.04%
2023/06/15	1	92.30	5	93.30	92.30	-4	2,714	-0.15%
2023/06/13	3	93.73	3	92.90	91.70	0	2,717	0.00%
2023/06/12	4	92.30	5	93.80	90.00	-1	2,702	-0.04%
2023/06/09	2	91.20	2	90.00	90.90	0	2,706	0.00%
2023/06/08	5.1	90.56	3	91.77	88.70	2.1	2,793	0.07%
2023/06/07	2	91.20	6.4	91.24	91.90	-4.4	2,810	-0.16%
2023/06/05	0	0.00	1	88.40	88.60	-1	3,168	-0.03%
2023/06/02	2.2	87.42	1	87.50	87.60	1.2	3,175	0.04%
2023/06/01	10	88.30	10	87.90	87.90	0	3,210	0.00%
2023/05/31	12.2	87.76	42	88.38	89.20	-29.8	3,219	-0.93%
2023/05/30	33	88.00	7	86.60	86.00	26	3,179	0.82%
2023/05/29	4	86.65	30.2	86.00	86.20	-26.2	3,164	-0.83%
2023/05/26	37	84.15	5	84.26	84.10	32	3,125	1.02%
2023/05/24	0	0.00	40	82.16	81.70	-40	3,143	-1.27%
2023/05/23	43	82.96	3	82.90	82.80	40	3,173	1.26%
2023/05/22	1	82.80	1	82.80	82.40	0	3,214	0.00%
2023/05/19	1	81.80	1	81.30	81.40	0	3,235	0.00%
2023/05/18	3	81.30	4	81.25	81.00	-1	3,267	-0.03%
2023/05/16	17	79.98	17	79.27	79.00	0	3,317	0.00%
2023/05/15	5.1	80.24	5	79.60	79.10	0.1	3,462	0.00%
2023/05/12	6	80.82	6	80.83	81.00	0	3,517	0.00%
2023/05/11	2	81.15	36	82.13	80.30	-34	3,568	-0.95%
2023/05/10	37	82.04	16	82.19	81.90	21	3,587	0.59%
2023/05/09	10	84.32	10	82.94	82.50	0	3,665	0.00%
2023/05/08	14	85.12	0	0.00	84.30	14	3,689	0.38%
2023/05/05	2	84.80	13	85.46	85.70	-11	3,699	-0.30%
2023/05/04	3	84.80	1	84.60	84.60	2	3,769	0.05%
2023/05/03	1.1	85.09	1	85.00	84.70	0.1	3,825	0.00%
2023/05/02	18	85.40	8	84.86	84.70	10	3,908	0.26%
2023/04/28	12	83.21	14	83.37	83.30	-2	3,972	-0.05%
2023/04/27	3	78.43	0	0.00	77.80	3	3,926	0.08%
2023/04/26	1	79.00	1	77.50	78.30	0	3,903	0.00%
2023/04/25	1	84.00	1	80.00	79.90	0	3,854	0.00%
2023/04/24	4	84.53	4	84.10	84.00	0	3,840	0.00%
2023/04/21	3	84.97	43	88.80	84.60	-40	3,935	-1.02%
2023/04/20	7	89.17	10	87.86	87.50	-3	3,923	-0.08%
2023/04/19	40	90.50	0	0.00	90.50	40	3,921	1.02%
2023/04/18	9.1	90.87	111.7	91.07	90.00	-102.6	3,938	-2.61%	大賣/鉅額交易
2023/04/17	112	92.15	13	93.41	92.10	99	3,903	2.54%	大買/
2023/04/14	26	95.68	8	96.21	91.30	18	3,819	0.47%
2023/04/13	0.1	89.00	2	89.25	91.60	-1.9	3,625	-0.05%
2023/04/12	7.6	87.07	5	86.90	88.00	2.6	3,551	0.07%
2023/04/11	2.1	87.38	0	0.00	86.20	2.1	3,556	0.06%
2023/04/10	1	87.10	0	0.00	86.90	1	3,571	0.03%
2023/04/07	1.1	86.11	0	0.00	86.20	1.1	3,573	0.03%
2023/04/06	2	86.85	4	86.18	85.90	-2	3,582	-0.06%
2023/03/31	0	89.30	1	89.20	89.20	-1	3,579	-0.03%
2023/03/30	2	89.50	1	89.10	88.80	1	3,609	0.03%
2023/03/29	2	88.80	0	0.00	89.00	2	3,658	0.05%
2023/03/28	0	0.00	3	90.33	90.30	-3	3,702	-0.08%
2023/03/27	11	91.69	177.5	93.11	93.60	-166.5	3,675	-4.53%	大賣/鉅額交易
2023/03/24	17	91.84	50	91.50	90.90	-33	3,648	-0.90%
2023/03/23	108	93.50	17	93.91	92.50	91	3,683	2.47%	大買/
2023/03/22	78	93.72	1	93.00	94.40	77	3,754	2.05%
2023/03/21	41	92.19	10	91.80	91.80	31	3,842	0.81%
2023/03/20	1	91.80	1	92.10	92.30	0	4,140	0.00%
2023/03/17	2.5	91.24	3	92.60	90.70	-0.5	4,666	-0.01%
2023/03/16	5	92.54	5	91.90	92.70	0	4,958	0.00%
2023/03/15	10	93.19	6	93.02	93.00	4	5,259	0.08%
2023/03/14	1	89.90	4	89.23	89.10	-3	5,444	-0.06%
2023/03/13	10	92.43	9	89.87	91.80	1	5,519	0.02%
2023/03/10	10.1	92.19	10	94.05	92.00	0.1	5,539	0.00%
2023/03/09	27	97.03	64	97.41	94.00	-37	5,539	-0.67%
2023/03/08	68	95.33	23	95.25	96.80	45	5,296	0.85%
2023/03/06	3	89.57	2	90.20	89.10	1	5,233	0.02%
2023/03/03	0	0.00	5	87.38	88.80	-5	5,284	-0.09%
2023/03/01	2	85.35	0	0.00	86.50	2	5,536	0.04%
2023/02/21	2	88.90	2	87.40	87.10	0	5,888	0.00%
2023/02/17	4	85.60	0	0.00	86.80	4	5,997	0.07%
2023/02/14	1	84.40	0	0.00	84.60	1	6,165	0.02%
2023/02/13	4	83.85	1	84.70	84.40	3	6,236	0.05%
2023/02/10	0	0.00	1	91.50	91.90	-1	6,272	-0.02%
2023/02/09	2	90.55	2	91.90	90.60	0	6,509	0.00%
2023/02/08	6	90.18	7	90.94	90.30	-1	6,663	-0.02%
2023/02/02	2	88.80	0	0.00	88.40	2	7,405	0.03%
2023/02/01	1	86.50	1	86.90	87.20	0	7,399	0.00%
2023/01/31	4	85.48	6	84.18	85.60	-2	7,414	-0.03%
2023/01/30	1	82.60	13	82.99	83.10	-12	7,395	-0.16%
2023/01/13	3	77.13	2	77.00	75.10	1	7,537	0.01%
2023/01/12	12	76.13	4	76.08	76.60	8	7,657	0.10%
2023/01/11	3	77.93	3.1	77.63	76.50	-0.1	7,780	0.00%
2023/01/10	1	77.50	2	76.75	76.60	-1	7,909	-0.01%
2023/01/09	1	76.10	2	75.75	75.60	-1	8,003	-0.01%
2023/01/06	3	74.87	3	74.53	75.00	0	8,045	0.00%
2023/01/05	4	75.03	3	74.97	73.60	1	8,115	0.01%
2023/01/04	3	75.17	3	75.83	75.30	0	8,187	0.00%
2023/01/03	0	0.00	2	75.15	75.30	-2	8,244	-0.02%
2022/12/30	1	70.50	0	0.00	70.20	1	8,285	0.01%
2022/12/29	1	71.30	0	0.00	71.70	1	8,282	0.01%
2022/12/28	2	72.85	0	0.00	71.30	2	8,326	0.02%
2022/12/27	1	74.70	1	74.10	74.10	0	8,457	0.00%
2022/12/26	5	75.90	1	75.10	75.30	4	8,522	0.05%
2022/12/23	0	0.00	4	74.48	77.80	-4	8,623	-0.05%
2022/12/22	4	77.98	7	77.27	76.50	-3	8,674	-0.03%
2022/12/21	2.1	77.74	2	76.80	76.50	0.1	8,712	0.00%
2022/12/20	6	79.22	3	78.17	77.50	3	8,722	0.03%
2022/12/19	1	77.70	0	0.00	79.00	1	8,723	0.01%
2022/12/16	3.1	79.29	5	79.42	79.00	-1.9	8,785	-0.02%
2022/12/15	4	80.78	5.3	80.10	80.20	-1.3	8,831	-0.01%
2022/12/14	19	81.37	18.1	81.07	81.50	0.9	8,811	0.01%
2022/12/13	23	80.12	21.4	80.77	80.00	1.6	8,819	0.02%
2022/12/12	16.2	83.31	10.6	86.78	81.80	5.6	8,830	0.06%
2022/12/09	83.2	91.51	76	91.59	90.30	7.2	8,649	0.08%
2022/12/08	6	83.67	10.1	87.17	88.50	-4.1	8,305	-0.05%
2022/12/07	28.1	85.72	26	82.68	80.50	2.1	8,171	0.03%
2022/12/06	5	84.96	5	84.80	84.60	0	7,980	0.00%
2022/12/05	1	82.00	1	82.90	81.80	0	7,737	0.00%
2022/12/02	7	79.97	9.1	80.33	81.30	-2.1	7,628	-0.03%
2022/12/01	3	79.07	2	79.85	78.30	1	7,507	0.01%
2022/11/30	3	77.77	8	78.13	78.30	-5	7,488	-0.07%
2022/11/29	9	76.96	4	76.85	76.80	5	7,477	0.07%
2022/11/28	3.1	79.20	1	79.90	78.10	2.1	7,465	0.03%
2022/11/25	3	80.90	2	83.30	80.00	1	7,465	0.01%
2022/11/24	6	84.07	7	85.10	83.70	-1	7,453	-0.01%
2022/11/23	15	83.67	15	82.89	84.60	0	7,340	0.00%
2022/11/22	1	81.50	0	0.00	80.50	1	7,222	0.01%
2022/11/21	13	86.39	12	84.37	83.40	1	7,191	0.01%
2022/11/18	4	84.00	6	83.62	83.40	-2	7,036	-0.03%
2022/11/17	14	82.69	33	82.30	82.60	-19	7,000	-0.27%
2022/11/16	28	80.38	7	78.83	81.50	21	6,954	0.30%
2022/11/15	9	78.54	9	78.09	78.70	0	6,830	0.00%
2022/11/11	0	0.00	4	81.15	80.00	-4	6,693	-0.06%
2022/11/10	2	78.90	0	0.00	80.90	2	6,573	0.03%
2022/11/09	4	82.18	10	81.99	81.20	-6	6,485	-0.09%
2022/11/08	17	81.74	16	81.03	81.00	1	6,368	0.02%
2022/11/07	45	81.64	39	82.88	81.50	6	6,185	0.10%
2022/11/04	11	73.71	22	77.13	78.80	-11	5,887	-0.19%
2022/11/03	10	75.72	9	75.81	75.50	1	5,665	0.02%
2022/11/02	9	77.31	14	77.59	76.40	-5	5,580	-0.09%
2022/11/01	28	80.72	22	80.82	81.70	6	5,354	0.11%
2022/10/31	19	77.44	34	77.16	78.50	-15	4,889	-0.31%
2022/10/28	3	72.10	1	71.40	71.40	2	4,725	0.04%
2022/10/27	1	74.20	15	72.81	74.20	-14	4,646	-0.30%
2022/10/26	10	71.76	12	70.87	71.70	-2	4,562	-0.04%
2022/10/25	115	71.63	123	71.33	71.00	-8	4,479	-0.18%	大買/大賣/
2022/10/24	35	71.22	15	71.87	71.40	20	4,378	0.46%
2022/10/21	4	68.83	3	68.67	68.00	1	4,276	0.02%
2022/10/20	18	70.42	15	71.97	69.50	3	4,190	0.07%
2022/10/19	7	75.83	12	75.79	74.80	-5	4,056	-0.12%
2022/10/18	35	74.18	74	75.21	76.50	-39	3,905	-1.00%
2022/10/17	31	69.99	50	69.32	73.00	-19	3,671	-0.52%
2022/10/14	20	66.70	9	67.09	67.90	11	3,533	0.31%
2022/10/13	29	65.29	18	64.94	61.80	11	3,500	0.31%
2022/10/12	13	65.04	6	64.97	63.90	7	3,405	0.21%
2022/10/11	9	74.13	52	70.60	69.50	-43	3,310	-1.30%
2022/10/07	58	76.81	3	76.90	77.20	55	3,209	1.71%
2022/10/06	0	0.00	25	74.48	75.10	-25	3,099	-0.81%
2022/10/05	3	75.10	3	75.07	74.70	0	3,066	0.00%
2022/10/04	21	75.80	23	75.17	75.60	-2	2,987	-0.07%
2022/10/03	10	74.23	8	73.94	75.20	2	2,811	0.07%
2022/09/30	6	73.82	6	72.60	74.20	0	2,715	0.00%
2022/09/29	57	72.30	7	71.66	73.20	50	2,584	1.93%
2022/09/28	4	69.38	36	69.93	68.90	-32	2,476	-1.29%
2022/09/27	55	72.15	25	72.46	73.50	30	2,392	1.25%
2022/09/26	5	70.82	11	71.06	68.60	-6	2,313	-0.26%
2022/09/23	13	74.86	69	74.51	71.70	-56	2,237	-2.50%
2022/09/22	54	76.29	20	75.69	77.00	34	2,146	1.58%
2022/09/21	6	74.32	8	74.31	74.90	-2	2,067	-0.10%
2022/09/20	14	74.14	8.1	74.23	74.70	5.9	2,020	0.29%
2022/09/19	15.1	74.85	17.1	74.37	72.50	-2	1,891	-0.11%
2022/09/16	6	76.42	6	75.60	74.20	0	1,754	0.00%
2022/09/15	16.1	74.83	13	75.19	74.90	3.1	1,618	0.19%
2022/09/14	46	72.20	34	72.66	74.50	12	1,399	0.86%
2022/09/13	21	69.32	8	70.66	70.60	13	1,183	1.10%
2022/09/12	0	0.00	1	66.80	66.60	-1	1,036	-0.10%
2022/09/08	1	64.40	1	64.20	64.90	0	1,008	0.00%
2022/09/06	1	65.60	6	64.55	64.30	-5	977	-0.51%
2022/09/05	1	66.80	1	69.10	67.00	0	920	0.00%
2022/09/02	8	67.49	7	67.59	68.10	1	885	0.11%
2022/09/01	5	67.96	13	67.73	66.70	-8	835	-0.96%
2022/08/31	11	66.86	0	0.00	67.40	11	743	1.48%
2022/08/29	0	0.00	1	64.40	64.00	-1	618	-0.16%
2022/08/26	0	0.00	2	64.65	62.50	-2	570	-0.35%
2022/08/25	20	63.59	22	62.53	63.50	-2	529	-0.38%
2022/08/24	17	61.34	23	61.92	62.50	-6	493	-1.22%
2022/08/23	2	57.10	8	61.16	61.20	-6	415	-1.44%
2022/08/03	0	0.00	3	53.00	53.00	-3	252	-1.19%
2022/07/28	0	0.00	1	54.00	54.00	-1	243	-0.41%
2022/07/22	0	0.00	1	54.40	53.30	-1	226	-0.44%
2022/07/21	1	52.80	1	53.20	53.50	0	212	0.00%
2022/07/20	5	53.18	0	0.00	53.70	5	203	2.46%
2022/05/31	0	0.00	1	51.70	51.50	-1	269	-0.37%
2022/05/25	0	51.10	2	51.55	51.80	-2	271	-0.74%
2022/05/09	1	48.80	0.1	49.00	48.40	0.9	287	0.32%
2022/05/04	0.1	51.00	0	0.00	49.60	0.1	292	0.02%
2022/05/03	0	0.00	0.1	49.50	49.30	-0.1	295	-0.03%
2022/04/27	1	48.70	0	0.00	49.00	1	300	0.33%
2022/04/25	1	50.50	0	0.00	49.90	1	306	0.33%
2022/04/21	1	52.80	0	0.00	52.80	1	318	0.31%
2022/04/18	0	0.00	2	52.50	52.50	-2	313	-0.64%
2022/04/11	0	52.60	1	53.20	53.40	-1	315	-0.32%
2022/04/06	0	53.40	0	0.00	53.30	0	306	0.00%
2022/03/28	0	53.58	1	54.10	54.10	-1	279	-0.36%
2022/03/24	0	0.00	7	53.44	53.90	-7	266	-2.63%
2022/03/23	0	0.00	2	53.80	53.00	-2	259	-0.77%
2022/03/21	1	52.70	0	0.00	52.70	1	253	0.39%
2022/03/18	0	0.00	2	52.00	52.50	-2	252	-0.79%
2022/03/09	0	49.15	0	0.00	47.15	0	253	0.00%
2022/02/10	1	51.40	0	0.00	51.10	1	619	0.16%
2022/02/07	1	49.90	0	0.00	49.70	1	622	0.16%
2022/01/21	2	50.90	0	0.00	50.10	2	617	0.32%
2022/01/18	1	52.10	0	0.00	51.40	1	620	0.16%
2022/01/14	1	49.90	0	0.00	49.85	1	617	0.16%
2022/01/12	1	50.70	0	0.00	50.70	1	631	0.16%
2022/01/05	1	52.20	0	0.00	51.80	1	633	0.16%
2022/01/03	0	0.00	1	54.00	53.00	-1	629	-0.16%
2021/12/24	1	51.50	5	52.70	52.00	-4	614	-0.65%
2021/12/23	1	52.30	2	52.30	52.60	-1	609	-0.16%
2021/12/22	2	53.30	0	0.00	53.00	2	605	0.33%
2021/12/17	2	51.80	0	0.00	51.70	2	593	0.34%
2021/12/14	1	52.20	0	0.00	51.50	1	591	0.17%
2021/12/13	1	52.81	0	0.00	52.60	1	585	0.17%
2021/12/02	1	56.10	0	0.00	55.80	1	585	0.17%
2021/11/26	0	0.00	1	55.50	56.30	-1	566	-0.18%
2021/11/25	1	55.60	0	0.00	55.70	1	548	0.18%
2021/11/23	1.1	55.65	0	0.00	56.70	1.1	532	0.21%
2021/11/18	0	0.00	3	59.83	58.00	-3	493	-0.61%
2021/11/17	11	58.23	3	57.87	58.50	8	437	1.83%
2021/11/16	2	56.40	10	56.40	56.50	-8	363	-2.20%
2021/11/12	2	54.10	0	0.00	54.30	2	307	0.65%
2021/11/09	0	0.00	0	52.30	52.20	0	299	0.00%
2021/11/08	0	0.00	0	52.05	52.60	0	292	0.00%
2021/10/28	0	0.00	1	52.00	52.00	-1	309	-0.32%
2021/10/22	0	0.00	1	52.50	52.60	-1	310	-0.32%
2021/10/20	0	0.00	1	52.00	52.30	-1	298	-0.33%
2021/09/24	0	50.00	0	0.00	48.45	0	441	0.00%
2021/09/16	1	49.00	0	0.00	48.90	1	457	0.22%
2021/09/14	1	48.50	0	0.00	48.30	1	464	0.22%
2021/09/10	0	0.00	0	49.80	49.35	0	473	0.00%
2021/09/02	0	0.00	1.3	51.68	52.20	-1.3	481	-0.27%
2021/09/01	0	0.00	0.3	51.87	52.10	-0.3	478	-0.06%
2021/08/31	0.3	51.67	0	0.00	52.10	0.3	477	0.06%
2021/08/30	0	51.30	0	0.00	51.80	0	483	0.00%
2021/08/27	0.4	50.84	0	0.00	51.30	0.4	482	0.09%
2021/08/26	0.9	50.63	1.2	51.50	51.10	-0.4	484	-0.08%
2021/08/25	0.2	50.57	0	0.00	50.80	0.2	480	0.05%
2021/08/23	0	0.00	1	50.00	50.10	-1	478	-0.21%
2021/08/20	0	48.25	0	0.00	48.70	0	483	0.00%
2021/08/17	2	45.50	0	0.00	46.15	2	490	0.41%
2021/08/16	1	44.40	0	0.00	45.75	1	487	0.20%
2021/08/09	1	50.60	0	0.00	50.30	1	498	0.20%
2021/08/03	0	0.00	0.1	52.00	51.80	-0.1	558	-0.01%
2021/08/02	0	0.00	0.1	50.80	50.80	-0.1	559	-0.02%
2021/07/30	0.2	51.40	0	0.00	50.70	0.2	563	0.04%
2021/07/29	1	50.50	0	0.00	50.80	1	570	0.18%
2021/07/28	0	0.00	8.2	51.30	50.50	-8.2	576	-1.41%
2021/07/27	0	52.18	0.1	52.06	51.30	-0.1	587	-0.01%
2021/07/26	8	52.99	0.8	52.50	52.00	7.2	599	1.20%
2021/07/23	0.5	52.50	0.5	52.26	51.80	0	612	0.00%
2021/07/22	0.2	52.15	1.1	52.29	52.10	-0.9	627	-0.14%
2021/07/21	2.5	50.98	0.6	50.84	50.40	1.9	634	0.29%
2021/07/20	0.3	51.70	0.3	51.68	51.20	0	637	-0.01%
2021/07/19	0	0.00	0.4	52.49	52.00	-0.4	642	-0.07%
2021/07/16	0	0.00	0.6	53.15	52.60	-0.6	668	-0.09%
2021/07/15	0	0.00	0.1	54.50	54.50	-0.1	707	-0.01%
2021/07/14	1.2	54.36	1.1	54.64	55.50	0.1	748	0.02%
2021/07/13	0.1	54.70	1.1	54.72	55.30	-1	742	-0.13%
2021/07/12	1.9	54.41	1.2	54.48	54.70	0.8	744	0.10%
2021/07/09	0.3	54.40	0.1	54.50	54.60	0.2	734	0.03%
2021/07/08	1	54.39	0.2	54.19	54.50	0.8	750	0.11%
2021/07/07	0.3	54.23	4	54.30	54.30	-3.7	765	-0.48%
2021/07/06	1	53.66	0	0.00	54.30	1	791	0.13%
2021/07/05	0.2	53.66	0.3	53.81	54.20	0	896	0.00%
2021/07/02	0.3	52.98	0	0.00	53.00	0.3	957	0.03%
2021/07/01	0.6	52.00	0	52.10	52.20	0.6	961	0.07%
2021/06/30	0.1	51.90	1.5	52.05	52.10	-1.4	966	-0.15%
2021/06/29	0	0.00	1.1	52.22	52.00	-1.1	969	-0.11%
2021/06/28	0	0.00	0.4	52.95	52.60	-0.4	978	-0.04%
2021/06/25	0	0.00	0.2	53.20	53.10	-0.2	976	-0.02%
2021/06/23	0.3	52.50	0	0.00	52.70	0.3	978	0.03%
2021/06/22	0	0.00	0.8	52.39	52.20	-0.8	979	-0.08%
2021/06/21	0.1	52.30	0.1	52.89	52.60	0	978	0.00%
2021/06/18	0.5	52.44	0	0.00	53.00	0.5	979	0.05%
2021/06/17	0.4	52.89	0	0.00	53.10	0.4	980	0.04%
2021/06/16	0	0.00	1	52.10	52.20	-1	984	-0.10%
2021/06/15	0.9	51.78	0	0.00	52.50	0.9	984	0.09%
2021/06/11	0	0.00	1	50.60	50.60	-1	980	-0.10%
2021/06/10	0	0.00	0.1	50.48	50.20	-0.1	996	-0.01%
2021/06/09	1	50.20	0.1	50.51	50.20	0.9	1,003	0.09%
2021/06/07	0.1	50.98	0.5	51.00	50.40	-0.4	1,023	-0.04%
2021/06/04	0.6	50.20	0	0.00	50.30	0.6	1,022	0.06%
2021/06/02	0	0.00	0.1	50.40	50.40	-0.1	1,024	-0.01%
2021/06/01	0	0.00	0.1	51.00	50.80	-0.1	1,026	-0.01%
2021/05/31	1	50.50	0	0.00	50.50	1	1,027	0.10%
2021/05/27	2	48.50	1	49.65	49.85	1	1,023	0.10%
2021/05/26	0	0.00	2	48.73	48.75	-2	1,021	-0.20%
2021/05/18	0	0.00	1	44.40	45.20	-1	1,038	-0.10%
2021/05/17	0	42.95	0	0.00	41.40	0	1,040	0.00%
2021/05/14	1	45.70	2	45.40	45.15	-1	1,033	-0.10%
2021/05/13	0.1	43.92	0	0.00	43.95	0.1	1,028	0.01%
2021/05/12	1	43.20	0	0.00	43.80	1	1,024	0.10%
2021/05/11	0	51.30	0	0.00	48.00	0	1,004	0.00%
2021/05/10	0	53.00	0	0.00	51.50	0	991	0.00%
2021/05/04	2	51.90	0	0.00	52.10	2	1,005	0.20%
2021/05/03	0	0.00	1	55.30	53.60	-1	997	-0.10%
2021/04/29	1	56.80	0	0.00	56.20	1	990	0.10%
2021/04/22	0	55.60	0	0.00	54.70	0	1,008	0.00%
2021/04/21	13	57.75	3	58.10	57.50	10	990	1.01%
2021/04/20	1	58.30	1	58.00	58.40	0	952	0.00%
2021/04/19	0	0.00	1	56.00	55.90	-1	923	-0.11%
2021/04/16	0	0.00	0	55.20	56.50	0	932	0.00%
2021/04/14	0	0.00	4	55.50	54.90	-4	940	-0.43%
2021/04/13	1	56.30	2.3	56.83	55.30	-1.3	964	-0.13%
2021/04/12	0	0.00	3.2	56.63	56.40	-3.2	981	-0.33%
2021/04/09	4	56.65	3	57.57	57.30	1	1,046	0.10%
2021/04/08	0	0.00	5.1	55.26	57.10	-5.1	961	-0.53%
2021/04/07	0	0.00	2	53.30	53.30	-2	883	-0.23%
2021/04/06	0	53.20	0	0.00	53.10	0	877	0.00%
2021/03/30	1	51.60	0	0.00	51.80	1	859	0.12%
2021/03/29	6	51.45	1	52.00	51.50	5	861	0.58%
2021/03/22	0	55.60	0	0.00	51.10	0	858	0.00%
2021/03/18	0.3	52.50	0	0.00	52.20	0.3	859	0.04%
2021/03/17	0	53.00	0	0.00	52.60	0	865	0.00%
2021/03/16	0	0.00	4	52.93	52.90	-4	864	-0.46%
2021/03/15	1	50.30	0	0.00	50.70	1	853	0.12%
2021/03/09	0	51.90	0	0.00	52.20	0	840	0.00%
2021/02/19	0	0.00	0.1	54.60	54.50	-0.1	876	-0.01%
2021/02/18	0	0.00	2	53.40	53.20	-2	874	-0.23%
2021/02/05	1	50.70	0	0.00	50.70	1	872	0.11%
2021/02/02	2	51.10	0	0.00	51.40	2	889	0.22%
2021/01/22	0	0.00	2	54.60	54.60	-2	862	-0.23%
2021/01/21	1	54.50	0	0.00	53.80	1	859	0.12%
2021/01/20	2	55.35	0	0.00	54.60	2	852	0.23%
2021/01/19	1.1	56.77	0	0.00	56.90	1.1	837	0.13%
2021/01/13	0	0.00	2	56.45	56.20	-2	791	-0.25%
2021/01/12	1	55.90	0	0.00	55.60	1	812	0.12%
2021/01/11	0	0.00	2.1	57.12	57.70	-2.1	794	-0.26%
2021/01/08	1.1	58.30	1	58.10	58.10	0.1	782	0.01%
2021/01/07	3	58.61	2	59.25	58.70	1	774	0.13%
2021/01/06	4.2	59.74	3	59.57	58.30	1.2	769	0.15%
2021/01/05	3	61.37	24.2	61.28	61.00	-21.2	740	-2.87%
2021/01/04	26.3	62.65	12	61.87	62.30	14.3	714	2.01%
2020/12/31	6	54.48	7	56.33	57.50	-1	617	-0.16%
2020/12/29	1	53.40	0	0.00	53.30	1	590	0.17%
2020/12/24	1	54.10	1	54.20	54.00	0	595	0.00%
2020/12/21	2	52.65	0	0.00	53.60	2	633	0.32%
2020/12/16	0	0.00	2	54.60	54.20	-2	653	-0.31%
2020/12/15	4	53.55	0	0.00	53.90	4	653	0.61%
2020/12/11	2	55.35	0	0.00	54.80	2	659	0.30%
2020/12/10	2	56.60	0	0.00	56.30	2	664	0.30%
2020/12/01	0	0.00	1	57.30	57.90	-1	712	-0.14%
2020/11/30	3	58.83	5	59.28	58.30	-2	725	-0.28%
2020/11/27	3	57.50	0	0.00	57.50	3	706	0.42%
2020/11/26	0	0.00	5	55.30	55.40	-5	722	-0.69%
2020/11/25	2	55.55	0	0.00	55.10	2	753	0.27%
2020/11/23	0	0.00	2	56.80	56.70	-2	760	-0.26%
2020/11/20	1	55.90	0	0.00	55.90	1	775	0.13%
2020/11/16	0	0.00	2	56.30	55.80	-2	882	-0.23%
2020/11/13	2	55.85	0.1	56.52	55.80	1.9	899	0.22%
2020/11/12	2.1	56.12	3	56.20	55.80	-0.9	953	-0.10%
2020/10/29	6	52.30	0	0.00	52.50	6	1,308	0.46%
2020/10/23	1	55.10	0	0.00	55.20	1	1,513	0.07%
2020/10/21	1	55.90	0	0.00	55.50	1	1,767	0.06%
2020/10/20	0	0.00	1	56.70	55.50	-1	1,901	-0.05%
2020/10/16	4	53.98	0	0.00	53.80	4	2,053	0.19%
2020/10/14	40	54.65	1	54.00	55.30	39	2,242	1.74%
2020/10/13	1	52.50	0	0.00	52.50	1	2,292	0.04%
2020/10/08	2	56.50	0	0.00	56.20	2	2,384	0.08%
2020/09/28	0	0.00	1	55.80	56.20	-1	2,958	-0.03%
2020/09/25	1	54.30	0	0.00	54.30	1	3,040	0.03%
2020/09/24	4	56.18	0	0.00	55.50	4	3,284	0.12%
2020/09/23	1	58.80	0	0.00	58.70	1	3,516	0.03%
2020/09/22	2	59.65	0	0.00	59.30	2	3,738	0.05%
2020/09/16	0	0.00	1	62.00	61.50	-1	3,810	-0.03%
2020/09/15	1	61.60	1	62.50	60.80	0	3,816	0.00%
2020/09/14	0	0.00	2	61.80	63.00	-2	3,826	-0.05%
2020/09/11	2	60.60	0	0.00	60.40	2	3,818	0.05%
2020/09/08	0	0.00	1	62.80	62.50	-1	3,907	-0.03%
2020/09/07	6	61.52	0	0.00	61.40	6	3,929	0.15%
2020/09/03	0	0.00	1	63.80	63.40	-1	3,987	-0.03%
2020/08/31	0	0.00	2	64.00	63.80	-2	4,040	-0.05%
2020/08/26	1	60.60	2	61.00	60.70	-1	4,097	-0.02%
2020/08/25	1	59.50	0	0.00	59.00	1	4,114	0.02%
2020/08/21	1	57.50	0	0.00	58.30	1	4,289	0.02%
2020/08/20	0	0.00	2	55.75	56.00	-2	4,368	-0.05%
2020/08/19	0	0.00	4	60.20	60.20	-4	4,568	-0.09%
2020/08/18	4	61.50	10	60.80	60.90	-6	4,743	-0.13%
2020/08/14	5	63.70	0	0.00	63.70	5	4,779	0.10%
2020/08/13	1	63.50	0	0.00	64.00	1	4,789	0.02%
2020/08/11	9	65.41	1	64.40	64.50	8	4,799	0.17%
2020/08/10	1	68.70	0	0.00	68.70	1	4,784	0.02%
2020/08/07	0	0.00	1	69.70	71.10	-1	4,874	-0.02%
2020/08/06	2	70.20	10	71.41	69.60	-8	4,857	-0.16%
2020/08/05	1	71.20	1	70.20	70.20	0	4,886	0.00%
2020/07/31	1	70.30	1	71.50	70.60	0	4,896	0.00%
2020/07/30	10	69.70	0	0.00	69.50	10	4,838	0.21%
2020/07/29	1	65.20	0	0.00	68.20	1	4,807	0.02%
2020/07/28	2	69.00	4	70.95	66.30	-2	4,772	-0.04%
2020/07/27	6	69.37	2	70.00	68.60	4	4,642	0.09%
2020/07/24	7	70.54	6	69.47	69.50	1	4,571	0.02%
2020/07/23	12	69.15	10	69.50	69.00	2	4,458	0.04%
2020/07/22	1	68.40	2	68.05	68.80	-1	4,409	-0.02%
2020/07/21	1	68.20	5	68.40	67.50	-4	4,373	-0.09%
2020/07/20	4	68.15	7	67.14	68.40	-3	4,286	-0.07%
2020/07/17	4	64.00	7	64.60	63.60	-3	4,216	-0.07%
2020/07/16	2	65.60	0	0.00	66.20	2	4,222	0.05%
2020/07/15	4	65.80	3	67.37	65.50	1	4,200	0.02%
2020/07/14	8	66.71	10	67.16	65.80	-2	4,156	-0.05%
2020/07/13	0	0.00	11	69.35	68.60	-11	4,126	-0.27%
2020/07/10	22	69.57	4	69.23	68.30	18	4,089	0.44%
2020/07/09	3	73.50	0	0.00	75.50	3	3,895	0.08%
2020/07/08	0	0.00	1	68.90	68.70	-1	3,812	-0.03%
2020/07/07	2	71.25	5	69.18	68.00	-3	3,753	-0.08%
2020/07/06	3	67.57	3	68.17	67.50	0	3,652	0.00%
2020/07/03	6	67.45	12	66.97	66.90	-6	3,583	-0.17%
2020/07/02	13	62.15	30	63.91	65.30	-17	3,333	-0.51%
2020/07/01	27	59.05	8	57.89	59.40	19	3,093	0.61%
2020/06/30	0	0.00	1	53.50	54.00	-1	2,889	-0.03%
2020/06/24	1	54.70	0	0.00	54.00	1	2,867	0.03%
2020/06/19	10	54.56	1	54.40	54.80	9	2,852	0.32%
2020/06/17	4	53.98	0	0.00	53.50	4	2,830	0.14%
2020/06/15	2	52.55	0	0.00	50.80	2	2,808	0.07%
2020/06/11	11	55.94	1	54.80	54.60	10	2,760	0.36%
2020/06/10	4	56.00	4	54.95	54.60	0	2,716	0.00%
2020/06/09	0	0.00	3	53.43	55.20	-3	2,718	-0.11%
2020/06/08	0	0.00	20	57.40	56.50	-20	2,689	-0.74%
2020/06/05	21	56.40	4	56.53	56.90	17	2,702	0.63%
2020/06/04	0	0.00	1	57.40	55.80	-1	2,680	-0.04%
2020/06/03	1	56.80	1	57.10	56.70	0	2,644	0.00%
2020/06/02	2	57.15	0	0.00	56.70	2	2,627	0.08%
2020/06/01	1	56.90	0	0.00	56.10	1	2,592	0.04%
2020/05/29	4	57.23	5	57.56	55.80	-1	2,556	-0.04%
2020/05/28	1	55.90	4	56.50	57.40	-3	2,441	-0.12%
2020/05/27	12	55.83	15	55.98	55.80	-3	2,369	-0.13%
2020/05/26	29	56.64	26	56.78	54.10	3	2,271	0.13%
2020/05/25	10	54.41	0	0.00	55.00	10	2,007	0.50%
2020/05/20	0	0.00	13	47.20	48.95	-13	1,708	-0.76%
2020/05/19	13	47.19	2	47.30	47.30	11	1,679	0.65%
2020/05/18	0	0.00	10	46.30	45.85	-10	1,647	-0.61%
2020/05/15	22	46.31	12	45.26	46.30	10	1,621	0.62%
2020/05/14	6	51.12	2	48.50	45.80	4	1,553	0.26%
2020/05/13	10	49.00	10	49.50	49.75	0	1,415	0.00%
2020/05/12	6	49.70	3	48.97	49.10	3	1,394	0.22%
2020/05/11	0	0.00	4	48.01	47.65	-4	1,327	-0.30%
2020/05/08	4	48.51	0	0.00	48.50	4	1,294	0.31%
2020/05/07	2	46.20	0	0.00	47.50	2	1,266	0.16%
2020/05/05	0	0.00	7	44.30	44.40	-7	1,212	-0.58%
2020/04/30	0	0.00	1	45.65	45.60	-1	1,194	-0.08%
2020/04/29	10	44.95	10	44.70	44.70	0	1,185	0.00%
2020/04/27	5	44.00	5	43.90	44.50	0	1,186	0.00%
2020/04/24	0	0.00	1	43.00	42.90	-1	1,146	-0.09%
2020/04/23	1	41.65	0	0.00	41.15	1	1,104	0.09%
2020/04/22	2	40.75	2	40.88	41.15	0	1,091	0.00%
2020/04/21	11	42.05	6	40.85	40.10	5	1,074	0.47%
2020/04/17	2	39.78	0	0.00	39.35	2	1,027	0.19%
2020/04/15	1	37.65	0	0.00	37.65	1	971	0.10%
2020/03/17	0	0.00	1	30.65	29.95	-1	1,388	-0.07%
2020/03/16	0	0.00	1	35.00	32.50	-1	1,435	-0.07%
2020/03/13	0	0.00	4.4	34.77	35.10	-4.4	1,448	-0.30%
2020/03/12	1.4	38.96	2	39.20	38.20	-0.6	1,496	-0.04%
2020/03/11	8	41.33	5	41.57	39.95	3	1,584	0.19%
2020/03/04	2	39.10	0	0.00	39.00	2	1,612	0.12%
2020/03/02	0	0.00	2	38.70	38.45	-2	1,671	-0.12%
2020/02/17	0	0.00	5	40.25	40.15	-5	1,735	-0.29%
2020/02/11	0	0.00	50	40.53	40.80	-50	1,835	-2.72%
2020/01/31	50	40.15	0	0.00	40.15	50	2,039	2.45%
2020/01/17	1	45.90	0	0.00	45.60	1	2,085	0.05%
2020/01/02	1	47.80	0	0.00	47.65	1	2,699	0.04%
2019/12/31	2	47.93	0	0.00	48.00	2	2,729	0.07%
2019/12/30	1	48.00	0	0.00	48.00	1	2,613	0.04%
2019/12/27	1	47.05	5	47.38	47.00	-4	2,569	-0.16%
2019/12/26	5	46.40	0	0.00	47.05	5	2,460	0.20%
2019/12/16	0	0.00	10	44.18	44.20	-10	2,302	-0.43%
2019/12/05	0	0.00	91	44.25	44.35	-91	2,006	-4.53%
2019/11/19	0	0.00	1	41.40	40.80	-1	1,833	-0.05%
2019/11/14	0	0.00	9	41.30	40.80	-9	1,830	-0.49%
2019/11/13	1	41.50	0	0.00	41.30	1	1,827	0.05%
2019/11/11	1	41.50	0	0.00	41.50	1	1,810	0.06%
2019/11/08	2	44.18	0	0.00	43.80	2	1,769	0.11%
2019/10/24	1	44.30	1	44.60	44.05	0	1,498	0.00%
2019/10/22	0	0.00	1	44.50	44.75	-1	1,473	-0.07%
2019/10/21	0	0.00	3	43.98	44.00	-3	1,507	-0.20%
2019/10/18	3	46.57	7	45.21	47.50	-4	1,387	-0.29%
2019/10/17	0	0.00	1	44.05	44.15	-1	1,326	-0.08%
2019/10/16	4	44.68	2	44.80	44.95	2	1,309	0.15%
2019/10/15	3	44.70	3	44.77	44.25	0	1,262	0.00%
2019/10/14	1	42.35	0	0.00	42.35	1	1,134	0.09%
2019/09/02	0	0.00	4	44.30	44.20	-4	784	-0.51%
2019/08/13	0	0.00	5	44.65	45.10	-5	664	-0.75%
2019/08/08	0	0.00	8	42.30	42.05	-8	651	-1.23%
2019/08/05	0	0.00	2	44.55	44.20	-2	673	-0.30%
2019/08/01	0	0.00	3	47.10	47.80	-3	657	-0.46%
2019/07/30	0	0.00	6	47.22	47.05	-6	636	-0.94%
2019/07/29	0	0.00	18	50.64	49.70	-18	612	-2.94%
2019/07/24	2	50.40	2	51.00	51.10	0	521	0.00%
2019/07/23	5	50.60	10	51.56	50.70	-5	493	-1.01%
2019/07/22	17	48.44	27	47.29	49.50	-10	398	-2.51%
2019/07/19	37	45.25	2	45.00	45.00	35	345	10.13%
2019/07/18	0	0.00	9	42.20	42.20	-9	283	-3.17%
2019/07/11	9	42.10	0	0.00	42.10	9	285	3.15%
2019/02/20	0	0.00	1	42.05	42.05	-1	720	-0.14%
2019/02/18	2	42.10	0	0.00	41.40	2	725	0.28%
2019/02/15	0	0.00	2	41.90	42.00	-2	721	-0.28%
2018/11/21	0	0.00	2	38.50	38.50	-2	451	-0.44%
2018/11/12	0	0.00	2	31.80	31.80	-2	422	-0.47%
2018/10/12	0	0.00	6	34.30	39.45	-6	427	-1.40%
2018/09/20	2	50.90	0	0.00	50.50	2	486	0.41%
2018/09/10	0	0.00	2	56.10	51.30	-2	541	-0.37%
2018/08/13	5	65.30	0	0.00	65.00	5	509	0.98%
2018/07/23	0	0.00	7	68.60	71.20	-7	547	-1.28%
2018/07/20	5	76.34	5	76.30	75.40	0	547	0.00%
2018/07/19	0	0.00	3	75.00	75.00	-3	575	-0.52%
2018/07/18	2	78.00	2	76.90	76.90	0	608	0.00%
2018/07/17	3	78.00	3	77.10	76.70	0	650	0.00%
2018/07/16	10	77.40	0	0.00	77.40	10	641	1.56%
2018/07/13	1	74.30	1	74.80	76.90	0	623	0.00%
2018/07/05	0	0.00	1	70.40	68.50	-1	623	-0.16%
2018/07/03	0	0.00	3	69.60	69.30	-3	627	-0.48%
2018/06/29	1	75.30	1	76.50	73.80	0	637	0.00%
2018/06/19	0	0.00	10	75.70	74.30	-10	563	-1.77%
2018/06/12	10	76.70	0	0.00	76.80	10	566	1.76%
2018/06/08	5	78.70	5	77.50	78.00	0	579	0.00%
2018/06/04	2	76.00	2	76.30	76.60	0	634	0.00%
2018/05/10	0	0.00	1	79.00	79.10	-1	751	-0.13%
2018/05/03	0	0.00	2	75.20	75.10	-2	890	-0.22%
2018/05/02	0	0.00	1	74.00	74.40	-1	897	-0.11%
2018/04/27	0	0.00	3	71.90	73.00	-3	902	-0.33%
2018/04/24	4	76.00	0	0.00	74.90	4	872	0.46%
2018/04/23	1	85.50	0	0.00	81.10	1	837	0.12%
2018/04/20	5	89.70	0	0.00	89.60	5	793	0.63%
2018/04/19	1	91.00	4	90.70	90.80	-3	797	-0.38%
2018/04/18	1	91.00	0	0.00	91.40	1	799	0.13%
2018/04/13	1	95.80	1	95.80	94.40	0	854	0.00%
2018/04/12	1	92.20	0	0.00	94.20	1	854	0.12%
2018/04/09	0	0.00	5	91.60	93.20	-5	931	-0.54%
2018/04/02	0	0.00	1	95.40	95.00	-1	929	-0.11%
2018/03/30	1	93.50	0	0.00	92.40	1	942	0.11%
2018/03/27	0	0.00	1	93.00	92.70	-1	948	-0.11%
2018/03/26	1	90.00	0	0.00	90.30	1	956	0.10%
2018/03/16	3	98.80	0	0.00	97.40	3	939	0.32%
2018/03/15	1	98.90	1	98.90	98.70	0	941	0.00%
2018/03/13	0	0.00	1	99.20	98.80	-1	952	-0.11%
2018/03/12	10	97.15	0	0.00	97.80	10	933	1.07%
2018/02/27	4	94.90	0	0.00	94.00	4	967	0.41%
2018/02/21	0	0.00	2	93.85	93.60	-2	1,002	-0.20%
2018/02/12	1	93.10	0	0.00	91.30	1	1,010	0.10%
2018/02/09	5	85.70	2	87.00	92.80	3	1,006	0.30%
2018/02/06	11	95.12	0	0.00	91.40	11	964	1.14%
2018/01/30	4	104.25	1	104.00	104.00	3	901	0.33%
2018/01/29	5	106.50	0	0.00	104.50	5	887	0.56%
2018/01/26	8	110.00	0	0.00	111.00	8	821	0.97%
2018/01/05	1	121.00	11	122.59	119.50	-10	946	-1.06%