• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.26%
  • 成交量
    591張
  • 產業
    上櫃 其他電子類股

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.5135.000.1135.50135.500.41,1470.03%
2025/01/201134.001136.00135.5001,1680.00%
2025/01/150.1129.5000.00130.500.11,3060.00%
2025/01/1400.002128.00129.50-21,337-0.15%
2025/01/130124.501123.50123.50-11,369-0.07%
2025/01/020.1133.5000.00132.500.11,7340.01%
2024/12/2400.000140.00139.0001,8210.00%
2024/12/230.1140.5000.00139.000.11,8780.01%
2024/12/200.2139.5000.00139.000.21,9100.01%
2024/12/171138.0000.00139.5012,0900.05%
2024/12/1300.001140.50140.00-12,323-0.04%
2024/12/110.1141.5000.00140.500.12,5040.00%
2024/12/100141.001.1140.64141.00-1.12,571-0.04%
2024/12/095145.8000.00145.0052,5700.19%
2024/12/060.2148.0000.00147.500.22,5790.01%
2024/12/053.1155.954.1155.34151.50-12,549-0.04%
2024/12/0400.001146.50146.00-12,486-0.04%
2024/12/030.1144.5000.00143.500.12,5190.00%
2024/11/2900.000.3140.00143.00-0.32,592-0.01%
2024/11/2800.000.1140.00140.00-0.12,6300.00%
2024/11/264.1146.7300.00145.504.12,7390.15%
2024/11/251147.0000.00148.5012,7470.04%
2024/11/210.1147.0000.00144.500.12,8020.00%
2024/11/205146.8900.00143.0052,8430.18%
2024/11/182147.250.3145.00145.001.72,9040.06%
2024/11/154147.002.3149.37149.501.72,9270.06%
2024/11/141.1149.0700.00147.001.12,9970.04%
2024/11/130.4154.2100.00152.000.43,0470.01%
2024/11/121.2151.670.1154.30153.001.13,1570.04%
2024/11/110164.000.2162.75163.00-0.23,146-0.01%
2024/11/084.1167.0600.00163.504.13,2510.13%
2024/11/071169.5000.00169.0013,2980.03%
2024/11/062.1169.863.1172.36169.00-13,302-0.03%
2024/11/0513.3177.971.4174.71171.5011.93,2920.36%
2024/11/042191.500189.50188.5023,2260.06%
2024/11/011189.011193.50193.5003,2310.00%
2024/10/290.4188.2511189.00189.00-10.63,218-0.33%
2024/10/2800.000184.50182.5003,1870.00%
2024/10/251.1191.452.4188.51188.00-1.33,172-0.04%
2024/10/240.1191.001191.00189.00-0.93,164-0.03%
2024/10/230.1195.074197.50196.50-3.93,147-0.12%
2024/10/223.1196.256196.17192.50-2.93,118-0.09%
2024/10/215.2189.548191.75191.00-2.83,050-0.09%
2024/10/180.1187.034185.50187.00-3.93,023-0.13%
2024/10/170.1185.041188.50185.50-0.92,995-0.03%
2024/10/161.2182.351189.00182.000.22,9750.01%
2024/10/157.1190.584189.87187.003.12,9330.11%
2024/10/147.1183.277.1184.14186.0002,8310.00%
2024/10/113175.002.1176.95176.500.92,7720.03%
2024/10/0900.001175.50174.00-12,753-0.04%
2024/10/081.1173.502.1173.99175.00-12,749-0.03%
2024/10/0700.003171.00172.00-32,745-0.11%
2024/10/010.1164.0000.00165.500.12,8040.00%
2024/09/300.1166.5000.00164.500.12,8240.00%
2024/09/270.5169.701169.00166.50-0.52,850-0.02%
2024/09/261.1174.181.2172.05173.50-0.12,8600.00%
2024/09/254.3178.032175.25171.002.32,9410.08%
2024/09/2400.002174.00175.50-22,944-0.07%
2024/09/230.1172.911171.50174.50-0.92,994-0.03%
2024/09/206.1174.392.3176.61174.503.83,2470.12%
2024/09/193173.178.3175.57177.00-5.33,347-0.16%
2024/09/186.3170.444168.75168.002.33,4010.07%
2024/09/137.3167.5414.1168.87167.50-6.83,275-0.21%
2024/09/1200.001158.00157.00-13,123-0.03%
2024/09/0900.005147.00153.50-53,050-0.16%
2024/09/048.2144.6511150.05151.50-2.83,082-0.09%
2024/09/031.2159.002158.25158.00-0.83,111-0.03%
2024/09/0200.001163.00163.00-13,115-0.03%
2024/08/300.1160.009161.94160.50-8.93,123-0.28%
2024/08/2914161.8915.2159.17159.00-1.23,141-0.04%
2024/08/2800.001156.95156.00-13,066-0.03%
2024/08/2600.001150.50150.00-13,030-0.03%
2024/08/232155.250.1155.50155.501.92,9990.06%
2024/08/2200.000.1157.50157.00-0.12,9770.00%
2024/08/2100.005155.00155.50-52,939-0.17%
2024/08/200.1155.0000.00155.000.12,9130.00%
2024/08/1900.0015151.43151.00-152,884-0.52%
2024/08/160.2152.0020153.83152.00-19.82,855-0.69%
2024/08/155147.0010147.40148.00-52,779-0.18%
2024/08/1417.1144.864.1140.16148.00132,7210.48%
2024/08/1312.2137.703135.50136.509.22,6040.35%
2024/08/125137.171141.00141.0042,5530.16%
2024/08/092130.504133.38134.50-22,455-0.08%
2024/08/081127.0000.00124.0012,4020.04%
2024/08/071118.501123.00129.0002,4120.00%
2024/08/051118.5000.00119.0012,3830.04%
2024/08/011141.5000.00140.5012,3760.04%
2024/07/220135.5000.00135.5002,9040.00%
2024/07/1900.000142.50141.0002,9020.00%
2024/07/181141.511142.50142.5002,9140.00%
2024/07/1600.002146.50146.50-22,933-0.07%
2024/07/151150.0000.00149.5012,9920.03%
2024/07/122151.2500.00150.5023,0220.07%
2024/07/116156.175156.00157.0013,0490.03%
2024/07/103150.830.1151.98151.002.93,0470.10%
2024/07/093146.0000.00148.5033,2010.09%
2024/07/082150.751150.00151.0013,3080.03%
2024/07/053150.839153.94154.00-63,327-0.18%
2024/07/0400.000.4150.54148.00-0.43,321-0.01%
2024/07/030152.502150.50152.00-23,327-0.06%
2024/07/0200.004155.58151.50-43,370-0.12%
2024/07/0100.003158.33156.00-33,384-0.09%
2024/06/283.1154.142151.50153.001.13,3550.03%
2024/06/2711151.73112148.82150.50-1013,351-3.01% 大賣/
2024/06/2620156.5516154.78153.0043,3060.12%
2024/06/252153.484.1152.32155.50-2.13,037-0.07%
2024/06/247147.6427149.02141.50-202,865-0.70%
2024/06/21100.1141.0200.00144.00100.12,7423.65%
2024/06/2010137.0020135.15135.00-102,666-0.38%
2024/06/1900.001131.50131.00-12,645-0.04%
2024/06/1800.003135.83133.50-32,680-0.11%
2024/06/1700.007138.57135.50-72,700-0.26%
2024/06/146138.001140.00138.0052,7320.18%
2024/06/131136.505138.50138.00-42,752-0.15%
2024/06/124135.885137.00135.00-12,737-0.04%
2024/06/1110136.501138.00136.5092,7470.33%
2024/06/071.1137.004137.50137.00-2.92,775-0.11%
2024/06/062134.752134.25129.0002,7370.00%
2024/06/052.4134.837134.50134.00-4.62,724-0.17%
2024/06/044134.994130.00129.0002,7800.00%
2024/06/0311127.1412127.38128.00-12,808-0.04%
2024/05/317126.713127.00125.0042,8640.14%
2024/05/302127.7500.00125.5023,0610.07%
2024/05/2800.002129.00128.50-23,349-0.06%
2024/05/2400.003123.17125.50-33,471-0.09%
2024/05/231126.5060128.73125.50-593,520-1.68%
2024/05/2258128.222128.00127.50563,5741.57%
2024/05/201126.5000.00128.0013,8660.03%
2024/05/173128.0000.00128.0033,9440.08%
2024/05/162127.0000.00127.0023,9960.05%
2024/05/152128.5000.00128.0024,1540.05%
2024/05/142127.5000.00129.5024,3200.05%
2024/05/1313124.622125.00125.00114,4510.25%
2024/05/101129.0000.00129.0014,6350.02%
2024/05/093131.8300.00129.5034,8090.06%
2024/05/081133.0000.00133.0014,9050.02%
2024/05/077132.8600.00132.5075,0370.14%
2024/05/062134.251.1134.82133.000.95,0290.02%
2024/05/035140.807142.71140.00-24,957-0.04%
2024/05/0221143.452.1143.98144.0018.94,9020.39%
2024/04/304145.507.1145.58145.00-3.14,870-0.06%
2024/04/2911143.4123.3143.18145.50-12.34,784-0.26%
2024/04/261133.001.3134.27134.00-0.34,599-0.01%
2024/04/225119.305.6117.47117.00-0.54,535-0.01%
2024/04/192.1122.556.5122.04122.50-4.44,547-0.10%
2024/04/186130.420.5130.50129.505.54,4980.12%
2024/04/171130.0000.00134.5014,4620.02%
2024/04/161.2127.670126.50127.501.24,4030.03%
2024/04/1515137.133.5134.64129.5011.54,3600.26%
2024/04/123.6135.8610.2137.57138.50-6.64,187-0.16%
2024/04/110.2126.5100.00127.000.24,0550.00%
2024/04/091.1131.591132.01132.000.13,9500.00%
2024/04/085129.033135.50133.5023,9140.05%
2024/04/030.2133.2900.00132.500.23,8370.01%
2024/04/024.2132.901132.97132.003.23,7680.08%
2024/04/012128.502.1129.45129.00-0.13,6880.00%
2024/03/2800.002123.25123.00-23,592-0.06%
2024/03/271120.5000.00119.5013,5780.03%
2024/03/261121.000119.50119.0013,5760.03%
2024/03/251122.000.2121.50122.000.83,5530.02%
2024/03/207121.0700.00120.0073,5710.20%
2024/03/193122.504.1128.38124.00-1.13,541-0.03%
2024/03/180.3120.673119.33124.00-2.73,480-0.08%
2024/03/152116.0100.00116.0023,4290.06%
2024/03/141.1117.452116.50117.00-0.93,423-0.03%
2024/03/136120.7500.00119.0063,3900.18%
2024/03/121.2127.580.1127.50127.001.13,3370.03%
2024/03/111.3125.3500.00124.001.33,3090.04%
2024/03/084.2126.1100.00125.504.23,2640.13%
2024/03/075.4129.9220129.26129.50-14.63,175-0.46%
2024/03/063130.5000.00135.0033,1000.10%
2024/03/0514.7133.8920134.13133.50-5.33,043-0.17%
2024/03/0423136.2212140.00141.00112,8400.39%
2024/03/011.1131.951.1133.00128.5002,6070.00%
2024/02/2910130.401131.00131.0092,5480.35%
2024/02/270.3132.930133.50128.000.32,4810.01%
2024/02/2610132.242133.25133.0082,4390.33%
2024/02/232133.000130.00130.5022,4100.08%
2024/02/228130.197132.36134.0012,3490.04%
2024/02/213.2128.2300.00126.003.22,1690.15%
2024/02/204125.754.1125.54126.50-0.12,056-0.01%
2024/02/192129.0100.00129.5021,9750.10%
2024/02/164.7133.0412133.50131.50-7.31,926-0.38%
2024/02/156132.7514.2130.44136.00-8.21,766-0.46%
2024/02/053123.505.3124.62126.00-2.31,597-0.14%
2024/02/028122.8115.5120.94123.00-7.51,456-0.51%
2024/02/0110116.507117.21117.5031,2500.24%
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨－20天前
...詳全文
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特 相關文章