• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.49%
  • 成交量
    372張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001102.50102.00-1591-0.17%
2024/11/211101.0000.00100.5016150.16%
2024/11/2000.000.4101.00100.50-0.4616-0.06%
2024/11/180.2102.000.1100.0099.600.16270.02%
2024/11/1200.000.1102.50102.00-0.1638-0.01%
2024/11/111104.0000.00103.5016380.16%
2024/11/081106.501108.00106.0006420.00%
2024/11/0700.001108.50108.50-1641-0.16%
2024/11/051106.0000.00105.5016450.15%
2024/11/040.3109.0000.00105.500.36590.05%
2024/11/011.1104.0700.00105.001.16640.16%
2024/10/301.1105.5900.00105.501.16670.16%
2024/10/291106.0000.00106.0016690.15%
2024/10/283.5108.431107.50107.502.56700.37%
2024/10/251.2116.425116.40115.50-3.8644-0.59%
2024/10/241112.5000.00109.0015660.18%
2024/10/231111.941114.00112.0005630.01%
2024/10/2200.001.1109.50110.00-1.1553-0.19%
2024/10/213108.002.2108.22111.500.85560.14%
2024/10/170.1104.000.1103.50103.50-0.1553-0.01%
2024/10/160.1102.9700.00103.000.15590.02%
2024/10/151103.5000.00103.0015650.18%
2024/10/140102.5000.00101.5005700.01%
2024/10/010101.5000.00102.5008610.00%
2024/09/301104.500.5102.50101.500.59980.05%
2024/09/2700.000.1108.00105.00-0.11,050-0.01%
2024/09/2600.001108.00107.50-11,086-0.09%
2024/09/240.1106.5000.00106.500.11,2800.01%
2024/09/2000.001107.50107.00-11,313-0.08%
2024/09/1100.0010101.75101.50-101,317-0.76%
2024/09/1000.005103.50103.00-51,317-0.38%
2024/09/0500.000.1107.50105.00-0.11,326-0.01%
2024/09/041105.5000.00104.5011,3250.08%
2024/09/038112.567109.50110.0011,3190.08%
2024/09/020110.0000.00109.0001,3130.00%
2024/08/303111.0000.00110.5031,3290.23%
2024/08/2800.001111.50113.00-11,342-0.07%
2024/08/273111.672112.72112.5011,3430.07%
2024/08/261113.007.1112.48108.50-6.11,352-0.45%
2024/08/2300.004107.00110.50-41,334-0.30%
2024/08/224105.8800.00105.5041,3100.31%
2024/08/2100.000107.00106.0001,3150.00%
2024/08/207108.862107.81107.0051,3180.38%
2024/08/191104.5000.00105.5011,3180.08%
2024/08/150.1102.5000.00102.500.11,3110.00%
2024/08/140.2101.5000.00101.500.21,3220.02%
2024/08/131.298.88199.5099.300.21,3210.02%
2024/08/1200.000.498.5099.00-0.41,328-0.03%
2024/08/090.295.6000.0094.800.21,3350.01%
2024/08/08191.80193.0092.0001,3350.00%
2024/08/0713.293.13192.6093.4012.21,3450.91%
2024/08/020.1101.0000.0097.800.11,3710.00%
2024/08/010.1102.0000.00101.000.11,3740.01%
2024/07/3000.00497.7099.20-41,432-0.28%
2024/07/290.199.4000.0098.200.11,4520.01%
2024/07/260.2102.002101.50101.50-1.81,459-0.12%
2024/07/221105.0054105.38103.00-531,506-3.52%
2024/07/193.4112.301112.00112.502.41,5210.15%
2024/07/1810113.4510113.50113.5001,5520.00%
2024/07/173117.000117.50117.0031,5570.19%
2024/07/1613117.540.4119.00117.0012.61,5850.79%
2024/07/153118.8300.00119.0031,6440.18%
2024/07/1210.3119.1100.00117.5010.31,7050.60%
2024/07/112122.5000.00122.5021,8140.11%
2024/07/102124.002.1125.48125.50-0.11,8760.00%
2024/07/093.1122.002122.50123.001.12,0550.05%
2024/07/082123.5111.3126.13124.00-9.32,143-0.43%
2024/07/0512.1130.649131.55130.003.12,1730.14%
2024/07/047.3124.889.1123.43128.00-1.82,078-0.09%
2024/07/0317118.946.1117.16116.50111,9460.56%
2024/07/022113.503.3113.72112.50-1.31,899-0.07%
2024/07/0112.1114.9611.1115.41115.001.11,8810.06%
2024/06/2816110.1316.2110.95112.00-0.21,795-0.01%
2024/06/274102.751.5102.84102.002.51,7310.15%
2024/06/267.7104.960.4104.54105.007.31,7280.42%
2024/06/25198.70299.20100.50-11,697-0.06%
2024/06/212101.505101.60101.00-31,704-0.18%
2024/06/2000.009100.94102.00-91,706-0.53%
2024/06/191101.0000.00100.0011,7060.06%
2024/06/180101.0000.00100.0001,7070.00%
2024/06/142.1102.5000.00101.502.11,7240.12%
2024/06/130.1102.0000.00102.500.11,7310.01%
2024/06/121102.000101.00101.0011,7350.06%
2024/06/11099.00199.0098.70-11,742-0.06%
2024/06/07198.60099.1099.1011,7580.05%
2024/06/051.498.00696.3896.20-4.61,761-0.26%
2024/06/043.198.91198.7098.702.11,7850.12%
2024/06/03199.40398.40100.00-21,813-0.11%
2024/05/312101.502101.50100.0001,8110.00%
2024/05/306104.583103.83103.0031,8090.17%
2024/05/291102.501102.50102.0001,7940.00%
2024/05/281103.0000.00101.5011,8100.06%
2024/05/271101.001102.00102.0001,8210.00%
2024/05/230.2100.001100.00100.00-0.81,862-0.04%
2024/05/211102.003103.33102.00-22,003-0.10%
2024/05/201.1104.002104.75103.50-0.92,010-0.04%
2024/05/162102.751104.00101.5012,0430.05%
2024/05/151103.001103.50103.0002,0710.00%
2024/05/1300.0030100.1699.80-302,099-1.43%
2024/05/100.1100.1700.0099.900.12,0960.00%
2024/05/073105.831.5105.33105.501.52,0920.07%
2024/05/060.5104.5010104.50104.00-9.52,119-0.45%
2024/05/034109.883.1107.87107.500.92,1550.04%
2024/05/026108.927109.57111.00-12,127-0.05%
2024/04/307.1108.583109.33109.004.12,1090.19%
2024/04/2931107.422.2108.41107.0028.82,0921.38%
2024/04/262107.5010105.00104.00-82,064-0.39%
2024/04/2511106.091106.50105.00102,0380.49%
2024/04/2418.1103.991.3108.23109.0016.82,0220.83%
2024/04/2300.004.9101.7299.20-4.91,980-0.25%
2024/04/225101.351101.0098.8041,9660.21%
2024/04/194.3108.6643107.24106.50-38.71,937-2.00%
2024/04/188.2117.5817115.56115.00-8.81,873-0.47%
2024/04/1728121.1435.1122.20121.00-7.11,820-0.39%
2024/04/166.5117.3015114.47115.00-8.51,703-0.50%
2024/04/1529.1121.769120.67121.5020.11,6171.24%
2024/04/1224111.233115.33116.50211,4071.49%
2024/04/116103.008102.86106.00-21,297-0.15%
2024/04/0800.00197.6097.70-11,355-0.07%
2024/04/030.495.61197.3097.50-0.71,391-0.05%
2024/04/02298.15497.7597.30-21,373-0.15%
2024/04/010.293.0000.0093.700.21,3320.01%
2024/03/29289.65089.8091.0021,3220.15%
2024/03/28290.350.590.3090.101.51,3220.11%
2024/03/274.290.4000.0090.304.21,3210.32%
2024/03/21192.00191.9092.0001,3220.00%
2024/03/19093.80293.4093.10-21,332-0.15%
2024/03/1800.003.191.0891.40-3.11,330-0.23%
2024/03/15388.5700.0088.6031,3400.22%
2024/03/1400.00290.1087.60-21,339-0.15%
2024/03/1313.591.94891.4091.305.51,3340.41%
2024/03/12193.7000.0094.5011,3340.07%
2024/03/11393.2300.0093.0031,3400.22%
2024/03/0800.00395.7791.90-31,364-0.22%
2024/03/07196.5200.0098.8011,3320.08%
2024/03/063.397.1600.0096.903.31,3120.25%
2024/03/05194.500.495.3095.500.61,3540.04%
2024/03/0400.000.396.7095.30-0.31,357-0.03%
2024/03/0100.002.198.1294.50-2.11,368-0.15%
2024/02/290.195.00094.8094.6001,3660.00%
2024/02/2714.294.259.192.9993.005.11,3800.37%
2024/02/26196.1000.0095.0011,4260.07%
2024/02/231799.486.198.3597.50111,4760.74%
2024/02/22395.137.197.5099.20-4.11,385-0.30%
2024/02/2100.00088.0090.2001,3470.00%
2024/02/2000.000.387.7088.00-0.31,356-0.02%
2024/02/19189.2400.0087.7011,3930.07%
2024/02/161191.31692.2692.0051,3750.36%
2024/02/15187.38285.4586.60-11,358-0.07%
2024/02/01078.2000.0078.0001,3630.00%
2024/01/31179.401.181.2479.10-0.11,3510.00%
2024/01/29176.4000.0077.6011,3010.08%
2024/01/26579.38479.9779.2011,2630.08%
2024/01/2500.00075.0075.2001,1960.00%
2024/01/1800.00570.8070.70-51,161-0.43%
2024/01/1600.000.172.9072.90-0.11,1440.00%
2024/01/05273.5500.0073.1021,0670.19%
2024/01/04173.1000.0073.8011,0490.10%
2024/01/03274.801.174.7175.900.91,0200.09%
2024/01/022.173.59874.8276.80-5.9946-0.63%
2023/12/2900.00671.3369.90-6879-0.68%
2023/12/2000.000.168.3068.20-0.1810-0.01%
2023/12/19168.80170.4067.9008060.00%
2023/12/18169.4000.0070.2017960.13%
2023/12/1400.001.172.0170.30-1.1783-0.14%
2023/12/1200.000.769.7970.20-0.7754-0.09%
2023/12/1100.000.169.7069.60-0.1732-0.01%
2023/12/0800.00069.4069.700721-0.01%
2023/12/0700.000.570.1168.00-0.5708-0.07%
2023/12/0600.00167.4068.10-1689-0.15%
2023/12/052.264.9500.0066.802.26780.33%
2023/12/041.369.4700.0069.801.36440.21%
2023/12/01170.1000.0069.9016320.16%
2023/11/3000.005.171.5771.50-5.1619-0.82%
2023/11/29167.500.167.5067.900.95710.16%
2023/11/2800.000.166.5767.50-0.1556-0.02%
2023/11/2700.000.166.9065.80-0.1530-0.02%
2023/11/2400.000.165.5066.00-0.1510-0.03%
2023/11/22564.864.164.8765.100.94000.23%
2023/11/21559.32159.4059.2043311.21%
2023/11/2000.00260.2960.00-2318-0.64%
2023/11/1700.00160.1059.00-1301-0.33%
2023/11/16559.441.160.3959.603.92771.41%
2023/11/1500.00256.1056.60-2220-0.91%
2023/11/14555.505.255.5055.20-0.2202-0.08%
2023/11/132554.960.255.1855.6024.817913.79%
2023/10/1300.00249.0049.05-2182-1.09%
2023/09/28148.7500.0048.8012370.42%
2023/09/21148.2500.0048.3512730.37%
2023/09/14150.1000.0049.9012740.36%
2023/09/130.149.8000.0049.800.12750.04%
2023/09/120.149.6000.0049.500.12760.02%
2023/09/110.149.5000.0049.500.12780.03%
2023/09/0500.00151.2050.50-1278-0.36%
2023/09/0400.000.150.1050.70-0.1277-0.03%
2023/08/3100.00248.8048.80-2272-0.73%
2023/08/29148.1000.0048.5012760.36%
2023/08/23248.6300.0049.0022790.72%
2023/08/210.149.1000.0048.900.12800.03%
2023/08/1600.00548.9048.80-5277-1.80%
2023/08/15148.2000.0048.3512770.36%
2023/08/10648.3300.0048.1062762.17%
2023/08/08248.8000.0048.8522760.72%
2023/08/07149.1000.0049.3512810.36%
2023/07/26047.3500.0047.2002610.01%
2023/07/241.145.3300.0045.251.12560.43%
2023/07/21146.0000.0045.9512550.39%
2023/07/20346.60146.7546.6022550.78%
2023/07/19147.15047.3547.0012520.40%
2023/07/18147.6500.0047.4512550.39%
2023/07/17248.0000.0048.0522560.78%
2023/07/131.148.3200.0048.251.12580.43%
2023/06/3000.00152.0052.10-1259-0.39%
2023/06/1600.00051.8051.700325-0.01%
2023/06/0600.00451.8551.90-4379-1.05%
2023/04/2000.00053.6053.4003770.00%
2023/04/19054.1000.0053.7003700.00%
2023/04/17053.70153.6053.70-1360-0.28%
2023/04/06052.9000.0053.1003180.00%
2023/03/31152.3000.0052.7013060.33%
2023/03/3000.00351.5751.30-3289-1.04%
2023/03/29150.8000.0051.2012810.36%
2023/03/28150.9000.0050.6012790.36%
2023/03/2700.00150.7050.90-1272-0.37%
2023/03/2300.00452.0552.20-4251-1.59%
2023/03/2200.00650.8050.70-6234-2.55%
2023/03/20150.60650.5550.70-5225-2.22%
2023/03/17849.59849.5149.5502110.00%
2023/03/10047.1500.0047.1501970.00%
2023/03/0900.00147.8047.70-1204-0.49%
2023/03/0700.00148.1048.00-1206-0.48%
2023/03/0300.00247.5847.60-2207-0.96%
2023/03/0200.00147.2047.35-1210-0.47%
2023/03/0100.00047.6547.5502190.00%
2023/02/21247.6500.0047.4022490.80%
2023/02/20347.20147.3047.3022520.79%
2023/01/12044.8000.0044.7502850.00%
2022/12/21044.35144.3044.30-1303-0.33%
2022/12/1400.00145.8045.50-1311-0.32%
2022/12/12145.5000.0045.5513080.32%
2022/12/0800.00245.6546.65-2309-0.65%
2022/12/0500.000.146.6046.90-0.1309-0.03%
2022/11/2100.00145.9045.85-1273-0.37%
2022/11/16145.20144.3045.1002530.00%
2022/11/15243.50244.3344.9002640.00%
2022/11/11141.9000.0041.6512560.39%
2022/11/09242.7300.0042.3022580.77%
2022/10/26138.3500.0038.2012860.35%
2022/10/05143.7000.0043.5513490.29%
2022/09/2800.000.242.4042.40-0.2361-0.05%
2022/09/26143.5500.0043.3513630.28%
2022/09/1900.00146.8046.45-1373-0.27%
2022/09/1600.00146.9047.15-1375-0.27%
2022/09/1500.00147.8047.50-1380-0.26%
2022/09/14147.50147.2547.3503850.00%
2022/09/13346.95246.3547.3013850.26%
2022/09/12345.5300.0045.4033790.79%
2022/09/08044.5000.0044.6503760.00%
2022/08/1600.00246.2547.05-2354-0.56%
2022/07/28247.8000.0047.2523140.64%
2022/07/1800.00143.3043.75-1270-0.37%
2022/07/15141.3000.0042.1012670.37%
2022/07/12140.0500.0040.7012660.38%
2022/07/0400.00140.0038.75-1269-0.37%
2022/07/0100.00139.8540.20-1271-0.37%
2022/06/23041.7500.0041.2502840.01%
2022/06/2200.00744.3444.00-7291-2.40%
2022/06/13149.8000.0049.8013460.29%
2022/06/0100.00248.5548.65-2369-0.54%
2022/05/2700.00147.4547.35-1386-0.26%
2022/05/25047.5000.0047.3004030.00%
2022/05/20048.0000.0047.8004600.00%
2022/05/19048.00146.7547.70-1471-0.21%
2022/04/2500.002046.3546.90-20663-3.02%
2022/04/22048.4000.0048.3506590.00%
2022/04/20148.9500.0049.3516640.15%
2022/04/1500.001049.2048.50-10682-1.47%
2022/04/12149.1500.0049.1016900.15%
2022/04/11051.0000.0049.6506990.00%
2022/04/07249.7500.0049.3028280.24%
2022/03/28053.30052.9052.9008550.00%
2022/03/1400.00150.6050.80-1837-0.12%
2022/03/1100.00150.2050.30-1842-0.12%
2022/03/0900.00149.1048.70-1849-0.12%
2022/03/08147.7000.0047.2018750.11%
2022/03/0400.000.152.5049.60-0.1895-0.01%
2022/03/0300.00052.8051.4008970.00%
2022/03/02151.3000.0051.3019100.11%
2022/03/01151.7000.0051.8019260.11%
2022/02/24154.10152.4051.8009630.00%
2022/02/23153.30152.1053.2009610.00%
2022/02/22151.6000.0050.9019490.11%
2022/02/2100.00352.9052.60-3952-0.32%
2022/02/1800.00951.4951.70-9969-0.93%
2022/02/17151.3000.0051.7019760.10%
2022/02/1600.00152.8052.00-1983-0.10%
2022/02/1511.152.8900.0051.4011.19821.13%
2022/02/142252.81352.6053.00199721.95%
2022/02/1100.00351.8051.80-3936-0.32%
2022/02/1000.00151.3050.90-1946-0.11%
2022/02/091.250.290.250.0050.9019320.11%
2022/02/08049.80548.8549.60-5921-0.54%
2022/01/1900.00348.7548.95-3922-0.33%
2022/01/1800.00149.0048.70-1924-0.11%
2022/01/11248.50148.2048.2519050.11%
2022/01/1000.00148.4548.20-1896-0.11%
2022/01/05147.30647.3247.45-5875-0.57%
2022/01/032.148.28148.0048.001.18560.13%
2021/12/3023.151.84552.8449.0518.18332.17%
2021/12/29250.65649.4550.90-4718-0.56%
2021/12/2700.00549.3449.45-5689-0.72%
2021/12/2400.00148.6048.80-1679-0.15%
2021/12/2200.000.149.2049.00-0.1674-0.01%
2021/12/21149.0000.0048.5516690.15%
2021/12/20248.0300.0048.0026630.30%
2021/12/173.148.1700.0048.353.16610.47%
2021/12/15148.5000.0048.3016470.15%
2021/12/14147.9000.0048.3016430.16%
2021/12/13849.3400.0049.2086301.27%
2021/12/0800.00148.0048.00-1583-0.17%
2021/12/07547.5000.0047.7055820.86%
2021/12/06147.650.148.2047.800.95730.16%
2021/12/03247.1000.0047.2025650.35%
2021/12/025.147.73248.5546.953.15580.56%
2021/12/0100.00650.8750.70-6525-1.14%
2021/11/30551.40750.1951.40-2513-0.40%
2021/11/2900.00348.6248.80-3483-0.62%
2021/11/26148.20449.1548.55-3468-0.64%
2021/11/2500.00550.4849.70-5452-1.10%
2021/11/2400.00648.6750.00-6430-1.39%
2021/11/23248.15248.5047.8504060.00%
2021/11/22247.0800.0048.2023750.53%
2021/11/18546.40246.3847.0033460.87%
2021/11/17445.95145.2047.0033310.90%
2021/11/1500.00343.7044.00-3291-1.03%
2021/11/091044.19543.2043.8052402.08%
2021/11/08542.800.142.8542.854.92092.36%
2021/11/0400.000.143.1543.15-0.1200-0.02%
2021/11/01242.08342.0042.05-1187-0.53%
2021/10/27141.5000.0041.6511780.56%
2021/10/26241.6500.0041.6021781.12%
2021/10/150.140.0000.0040.300.11950.05%
2021/10/1400.00140.0040.15-1199-0.50%
2021/10/1200.00140.3040.30-1209-0.48%
2021/10/0100.00140.8040.40-1337-0.30%
2021/09/29141.3000.0041.3013520.28%
2021/09/22139.7500.0039.8013670.27%
2021/09/15140.5500.0039.9013930.25%
2021/09/0800.00139.1038.95-1421-0.24%
2021/09/06139.8500.0039.5014260.23%
2021/09/0300.00140.4040.50-1429-0.23%
2021/08/3000.00040.7540.9004470.00%
2021/08/27040.3000.0040.5004510.00%
2021/08/2600.00140.2040.35-1455-0.22%
2021/08/250.140.0500.0040.100.14610.01%
2021/08/1200.000.441.1041.10-0.4491-0.07%
2021/08/110.141.600.741.4741.30-0.6496-0.12%
2021/08/100.841.2700.0041.300.85040.15%
2021/08/060.241.75041.7041.800.25260.04%
2021/08/0500.000.241.4041.15-0.2532-0.03%
2021/08/040.241.1000.0041.050.25540.03%
2021/08/0300.00140.8540.90-1571-0.18%
2021/07/2800.00140.4540.70-1615-0.16%
2021/07/2700.000.142.5041.45-0.1649-0.01%
2021/07/260.142.250.142.3042.4006800.01%
2021/07/230.142.3500.0042.200.17120.01%
2021/07/2100.00042.6041.5008100.00%
2021/07/20042.6400.0042.5009010.00%
2021/07/1900.000.442.8042.50-0.4927-0.04%
2021/07/160.443.1500.0043.250.49510.04%
2021/07/1500.001.943.5543.60-1.9958-0.20%
2021/07/140.243.400.643.6043.85-0.4961-0.04%
2021/07/13744.953.944.9644.603.19580.32%
2021/07/124.243.69043.4043.904.29120.46%
2021/07/0700.001.142.0241.85-1.1959-0.11%
2021/07/060.942.00142.1042.05-0.11,006-0.01%
2021/07/051.241.2400.0041.301.21,0250.11%
2021/07/02239.3000.0039.3021,0330.19%
2021/07/01139.5000.0039.2511,0600.09%
2021/06/23143.1500.0043.2011,1830.08%
2021/06/16143.5000.0043.4011,2490.08%
2021/06/1500.00043.5543.7001,2480.00%
2021/06/1100.000.943.6043.20-0.91,247-0.07%
2021/06/1000.000.243.9643.70-0.21,246-0.01%
2021/06/09243.5400.0043.9021,2490.16%
2021/06/08143.3500.0043.2511,2430.08%
2021/06/0300.00143.0543.20-11,251-0.08%
2021/06/02143.20342.9742.90-21,248-0.16%
2021/05/2700.00341.4041.30-31,225-0.24%
2021/05/2400.00140.4540.65-11,217-0.08%
2021/05/2100.00240.4540.40-21,214-0.16%
2021/05/20139.8500.0039.8011,2110.08%
2021/05/18540.24139.0540.9041,2040.33%
2021/05/17038.92136.7037.60-11,190-0.08%
2021/05/14139.60140.6039.8001,1770.00%
2021/05/13139.3000.0039.6011,1670.09%
2021/05/1100.000.142.6041.90-0.11,133-0.01%
2021/05/100.143.10143.1543.20-0.91,115-0.08%
2021/05/0700.00143.0043.25-11,106-0.09%
2021/05/0500.00242.3041.40-21,085-0.18%
2021/05/04541.2100.0041.3051,0690.47%
2021/05/03544.69243.3543.4031,0310.29%
2021/04/29145.9000.0045.9019970.10%
2021/04/28047.91247.3547.45-2966-0.21%
2021/04/278.248.54248.1348.306.29470.65%
2021/04/26547.723.547.4048.751.58670.17%
2021/04/230.544.38144.0044.35-0.5773-0.06%
2021/04/22044.00143.0543.05-1747-0.13%
2021/04/1900.00442.5342.70-4700-0.57%
2021/04/161.142.7300.0043.001.16930.16%
2021/04/15242.6500.0043.0526860.29%
2021/04/14241.38342.7742.60-1672-0.15%
2021/04/13144.05444.2543.80-3634-0.47%
2021/04/12443.80144.1543.9535920.51%
2021/04/0800.00141.8542.05-1511-0.20%
2021/04/0700.00142.1042.45-1489-0.20%
2021/04/0600.00539.9840.75-5462-1.08%
2021/04/01338.43138.4538.9024390.46%
2021/03/31139.00138.5538.8504260.00%
2021/03/30237.00937.0238.00-7392-1.79%
2021/03/2900.00235.7835.90-2354-0.56%
2021/03/261034.75134.9034.9093312.72%
2021/03/2500.00134.0534.20-1313-0.32%
2021/03/2400.00134.1034.20-1306-0.33%
2021/03/2300.00334.3334.05-3291-1.03%
2021/03/1700.00130.8030.85-1227-0.44%
2021/03/16230.9000.0030.9022270.88%
2021/03/15230.7300.0030.9022310.86%
2021/02/26129.9500.0030.0012480.40%
2021/02/2300.00129.9530.00-1255-0.39%
2021/02/1800.000.329.5029.70-0.3287-0.10%
2021/02/03129.0000.0028.9013150.32%
2021/01/2900.00128.9028.85-1323-0.31%
2021/01/25129.0000.0029.1513610.28%
2021/01/18129.2000.0029.4513880.26%
2021/01/12230.1000.0030.0523730.54%
2021/01/1100.00130.7030.45-1370-0.27%
2021/01/08130.0000.0029.9013620.28%
2021/01/07129.9000.0029.9013580.28%
2020/12/2800.00130.4030.35-1344-0.29%
2020/12/24129.8000.0029.7513380.30%
2020/12/18130.4000.0030.2013310.30%
2020/12/14230.8000.0030.8023230.62%
2020/12/10231.3500.0031.3023130.64%
2020/12/09131.2500.0031.6013110.32%
2020/12/07131.3500.0031.4012970.34%
2020/12/03331.00331.0031.1002800.00%
2020/11/30130.8000.0030.8512680.37%
2020/11/2700.00430.7530.70-4265-1.51%
2020/11/26230.5500.0030.4522610.77%
2020/11/2500.00230.6530.40-2258-0.77%
2020/11/2400.00130.5530.60-1255-0.39%
2020/11/23530.60530.6930.6502560.00%
2020/11/1900.00130.4530.35-1250-0.40%
2020/11/17230.8300.0030.6522390.84%
2020/11/16330.30330.6030.7002200.00%
2020/11/12128.8500.0028.9011890.53%
2020/11/0300.00129.3529.35-1180-0.56%
2020/11/0200.00629.1229.30-6173-3.46%
2020/10/29228.0000.0028.3021491.33%
2020/10/28228.6500.0028.7021481.35%
2020/10/27228.7000.0028.9021441.38%
2020/10/2600.00128.7028.85-1138-0.72%
2020/08/27128.3500.0028.1013330.30%
2020/08/26127.8500.0027.7513330.30%
2020/07/23128.651028.6428.60-9336-2.67%
2020/07/2200.00130.0030.00-1326-0.31%
2020/07/2100.00330.2330.25-3312-0.96%
2020/07/1700.00430.2030.15-4310-1.29%
2020/07/15230.0500.0030.0523090.65%
2020/07/1400.00130.8530.10-1306-0.33%
2020/07/13230.4000.0030.7023000.67%
2020/07/09830.0900.0030.1082643.03%
2020/07/06429.8900.0029.9042541.57%
2020/06/19128.6500.0028.8012510.40%
2020/06/10128.6000.0028.7512820.35%
2020/06/05128.3500.0028.4012650.38%
2020/04/07023.7000.0023.6003680.00%
2020/04/06023.0000.0023.1003720.00%
2020/03/27023.4000.0023.4004010.00%
2020/03/2400.00121.6022.10-1573-0.17%
2020/03/1100.00528.6228.60-5718-0.70%
2020/03/0900.00229.5029.25-2715-0.28%
2020/03/02129.8500.0029.9017090.14%
2020/02/2100.00131.2531.15-1698-0.14%
2020/02/20130.6000.0030.6516880.15%
2020/02/17130.65130.7030.7006860.00%
2020/02/1200.00330.6030.75-3681-0.44%
2020/02/11230.2000.0030.1526780.29%
2020/02/1000.00230.0530.00-2677-0.30%
2020/02/0600.00130.5030.60-1677-0.15%
2020/02/0500.00330.8030.35-3678-0.44%
2020/02/0400.00230.6030.55-2675-0.30%
2020/02/0300.00630.3530.40-6672-0.89%
2020/01/310.130.75530.0530.90-5667-0.74%
2020/01/20532.0000.0031.9556490.77%
2020/01/1700.001031.8631.80-10645-1.55%
2020/01/14532.10932.1732.20-4646-0.62%
2020/01/13331.6500.0031.8536350.47%
2020/01/1000.00131.4031.20-1629-0.16%
2020/01/02131.3000.0031.1516030.17%
2019/12/3100.00131.1031.15-1600-0.17%
2019/12/30131.1500.0031.2015960.17%
2019/12/2700.00131.2531.25-1590-0.17%
2019/12/25131.551631.5231.50-15578-2.59%
2019/12/24131.85131.8531.8005700.00%
2019/12/2300.001132.0032.10-11558-1.97%
2019/12/20532.2600.0031.6055330.94%
2019/12/19131.80531.9532.15-4462-0.86%
2019/12/18131.20131.1032.0003760.00%
2019/12/16130.3500.0030.4013410.29%
2019/12/1300.003131.0330.60-31334-9.27%
2019/12/121031.502130.2031.35-11306-3.59%
2019/12/11330.0500.0029.7532581.16%
2019/12/104729.96130.2529.954625018.33%
2019/12/09729.663029.6429.65-23233-9.85%
2019/12/061329.1200.0029.05132205.88%
2019/12/05728.6400.0028.7572113.31%
2019/12/04328.6000.0028.5032081.44%
2019/11/041029.2000.0028.70102164.61%
2019/10/3000.00128.5028.75-1271-0.37%
2019/10/2100.00128.5028.65-1298-0.33%
2019/10/1700.000.227.5027.50-0.2301-0.06%
2019/10/14127.6000.0027.8013070.32%
2019/09/26527.3200.0027.3053341.49%
2019/09/2500.00527.6527.45-5336-1.48%
2019/09/23527.3500.0027.3553401.47%
2019/09/201027.9100.0027.50103412.93%
2019/09/04127.5000.0027.5513220.31%
2019/08/30226.8000.0026.8023230.62%
2019/08/20227.0000.0027.1523280.61%
2019/08/19426.9500.0026.9543291.21%
2019/08/16226.6000.0026.6523320.60%
2019/08/15526.3400.0026.4053351.49%
2019/08/14226.7000.0026.7023360.59%
2019/08/13327.1000.0026.8033360.89%
2019/08/12227.4000.0027.4023340.60%
2019/08/08227.5000.0027.4023360.59%
2019/08/071427.5800.0027.30143404.11%
2019/08/06127.3500.0027.5013430.29%
2019/08/0200.003531.7331.70-35352-9.94%
2019/08/01132.05531.9531.95-4338-1.18%
2019/07/301032.55132.2532.2593532.54%
2019/07/2900.00232.5032.55-2349-0.57%
2019/06/1000.00130.9030.80-1573-0.17%
2019/05/20130.3000.0030.3015800.17%
2019/05/14230.4000.0030.5025880.34%
2019/05/1000.001631.6131.35-16574-2.78%
2019/05/0800.00332.5032.75-3540-0.56%
2019/04/26132.0000.0032.0514880.20%
2019/04/25132.1000.0032.0014770.21%
2019/04/2300.00131.6031.70-1459-0.22%
2019/04/11230.7500.0030.9024690.43%
2019/04/10131.1000.0031.3014500.22%
2019/03/29131.7500.0031.6514720.21%
2019/03/28131.5500.0031.9015010.20%
2019/03/25231.2000.0031.3025050.40%
2019/03/21130.9000.0031.2514860.21%
2019/03/19131.0000.0031.1514640.22%
2019/03/18130.7500.0031.2014560.22%
2019/03/15230.6800.0030.5024380.46%
2019/02/1500.00228.8828.85-2382-0.52%
2019/02/12129.3500.0029.3513740.27%
2019/01/3000.00529.0529.05-5383-1.30%
2019/01/25128.9000.0029.0513820.26%
2019/01/24128.9000.0029.0013780.26%
2019/01/2100.00229.5529.55-2369-0.54%
2019/01/1100.00329.8229.95-3339-0.88%
2019/01/0800.00130.1030.10-1309-0.32%
2018/12/05128.0000.0027.9512030.49%
2018/11/2600.00227.2027.30-2215-0.93%
2018/11/2300.00227.3027.10-2215-0.93%
2018/11/2200.00127.6027.30-1213-0.47%
2018/11/2100.00227.3527.35-2216-0.92%
2018/11/1400.00227.8027.80-2225-0.89%
2018/11/13227.5000.0027.5022270.88%
2018/11/0900.00428.4827.95-4226-1.76%
2018/11/0700.00228.6528.50-2225-0.89%
2018/10/05129.6000.0029.6513990.25%
2018/10/0100.00131.0031.00-1414-0.24%
2018/09/10129.4000.0029.2514840.21%
2018/09/0700.00130.3530.00-1486-0.21%
2018/08/13931.00130.7530.8086661.20%
2018/08/09232.18132.0532.1516780.15%
2018/08/08232.4300.0032.3526840.29%
2018/08/07132.6000.0032.4517030.14%
2018/08/02132.8000.0032.6017830.13%
2018/07/31132.6500.0032.7017920.13%
2018/07/30433.4300.0032.9548310.48%
2018/07/26330.6000.0030.3038160.37%
2018/07/25132.20532.5732.75-4807-0.50%
2018/07/23131.9000.0031.9518040.12%
2018/07/20131.8000.0031.8017950.13%
2018/07/19131.7000.0031.7517960.13%
2018/07/18131.6500.0031.6518040.12%
2018/07/17131.9000.0031.7018110.12%
2018/07/16231.9500.0032.0028220.24%
2018/07/13331.8300.0031.8538280.36%
2018/07/12331.2300.0031.6538290.36%
2018/07/11531.3100.0031.2558350.60%
2018/07/101631.07531.4531.45118411.31%
2018/07/02131.4000.0031.1018600.12%
2018/06/2700.00131.7531.60-1904-0.11%
2018/06/20132.1500.0031.9011,0860.09%
2018/06/1500.00132.8032.75-11,079-0.09%
2018/06/0700.001032.5032.40-101,049-0.95%
2018/06/06132.5000.0032.5011,0520.09%
2018/05/3000.00532.7032.85-51,013-0.49%
2018/05/28133.4000.0033.9019720.10%
2018/05/21131.7500.0031.6518900.11%
2018/05/18131.9000.0031.8518770.11%
2018/05/021528.8300.0029.00156222.41%
2018/04/2500.00827.7428.00-8573-1.40%
2018/04/1700.00227.4327.45-2551-0.36%
2018/04/16427.7500.0027.6545420.74%
2018/04/1200.00228.2528.20-2527-0.38%
2018/04/1100.00328.2328.15-3518-0.58%
2018/04/1000.00428.2528.05-4505-0.79%
2018/04/09228.4500.0028.2524950.40%
2018/04/03228.1500.0028.2024820.41%
2018/04/02128.2500.0028.1514700.21%
2018/03/29127.20127.5027.1504020.00%
2018/03/27626.9800.0027.1063651.64%
2018/03/2300.00226.3326.05-2270-0.74%
2018/01/1100.004423.8223.85-44226-19.41%
2018/01/0800.00624.2524.25-6231-2.59%
2018/01/0500.005024.0024.15-50231-21.58%
漢科 相關文章
漢科 相關影音