• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.23%
  • 成交量
    61張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0352.55557.56062.56567.570May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02056.8000.0057.4001580.00%
2025/03/31055.8300.0055.1001590.01%
2025/03/21062.9000.0063.1001590.00%
2025/03/18061.50161.6062.20-1166-0.60%
2025/03/1700.00161.4061.50-1168-0.59%
2025/03/1100.00260.7061.60-2169-1.18%
2025/03/07064.8000.0065.3001680.00%
2025/03/0600.00265.5065.50-2168-1.19%
2025/03/04163.4000.0063.9011760.57%
2025/02/14164.2000.0064.7012140.47%
2025/02/13064.8000.0064.6002260.00%
2025/02/12162.90163.8062.9002340.00%
2025/02/11164.3000.0063.6012420.41%
2025/02/07161.2000.0061.9012450.41%
2025/02/05058.5000.0058.9002600.00%
2025/01/16159.5000.0059.2015570.18%
2024/12/25160.40160.2060.7001,7930.00%
2024/12/13159.8000.0059.7012,2180.05%
2024/12/05163.20162.7062.5002,2280.00%
2024/10/3000.00275.0074.60-22,209-0.09%
2024/10/29274.9500.0074.5022,2040.09%
2024/10/280.276.900.176.8075.700.12,1830.00%
2024/10/25186.40182.7082.0002,1550.00%
2024/10/240.487.6200.0084.300.42,1290.02%
2024/10/233486.5048.587.2688.30-14.52,064-0.70%
2024/10/2217.584.92584.7484.2012.51,9350.64%
2024/10/213082.963083.7681.4001,8450.00%
2024/10/182678.784180.7680.40-151,803-0.83%
2024/10/171579.0800.0077.20151,7570.85%
2024/10/11183.60183.7679.0001,6600.00%
2024/10/0900.002.378.3478.40-2.31,595-0.15%
2024/10/08183.6000.0082.0011,5670.06%
2024/10/07485.25288.2085.1021,5290.13%
2024/10/04588.34987.8084.60-41,471-0.27%
2024/10/0158.196.4954.196.2293.2041,3850.29%
2024/09/30887.449.188.1590.70-1.1926-0.11%
2024/09/2700.0030.379.2582.50-30.3746-4.06%
2024/09/263076.00176.1075.00297064.11%
2024/09/250.174.8000.0074.100.16880.02%
2024/09/24274.99275.0574.2006700.01%
2024/09/23579.001078.1480.40-5608-0.82%
2024/09/2014.583.71983.0079.705.55790.95%
2024/09/19577.90177.4079.8044220.95%
2024/09/1100.00161.7060.80-1279-0.36%
2024/09/1000.00160.0058.50-1271-0.37%
2024/09/0200.00162.9062.00-1286-0.35%
2024/08/29166.4000.0065.8012910.34%
2024/08/28164.7000.0064.7012820.35%
2024/08/27162.80262.6062.50-1263-0.38%
2024/08/26364.2000.0062.8032641.14%
2024/08/1900.00157.2058.00-1270-0.37%
2024/08/1600.00256.8057.20-2286-0.70%
2024/08/1500.00857.1056.80-8290-2.75%
2024/08/0900.00354.3758.00-3294-1.02%
2024/08/0800.00253.7054.00-2292-0.68%
2024/08/0700.00252.5053.70-2314-0.63%
2024/08/0600.00154.5052.50-1319-0.31%
2024/08/0500.00153.0052.90-1317-0.32%
2024/08/01260.0000.0060.5023140.63%
2024/07/31260.8000.0060.0023170.63%
2024/07/30260.0000.0060.8023320.60%
2024/07/29360.8000.0060.2033320.90%
2024/07/26660.1000.0060.8063301.81%
2024/07/2300.00158.9060.30-1329-0.30%
2024/07/1800.00258.2059.60-2323-0.62%
2024/07/1700.00258.8058.80-2321-0.62%
2024/07/12156.10156.7057.1003380.00%
2024/07/1100.00256.7056.70-2345-0.58%
2024/07/09257.50057.1058.0023430.58%
2024/07/08358.53258.5859.3013480.29%
2024/07/05359.0300.0058.8033690.81%
2024/07/04258.7000.0059.3023660.55%
2024/07/03259.2000.0059.0023650.55%
2024/07/0200.00158.8058.80-1364-0.27%
2024/06/27158.3000.0058.1013610.28%
2024/06/2600.00158.7158.80-1359-0.28%
2024/06/2500.00258.4058.70-2357-0.56%
2024/06/20156.90156.9057.1003520.00%
2024/06/14157.8000.0057.7013470.29%
2024/06/1300.00157.9057.70-1349-0.29%
2024/06/1200.00157.4057.90-1348-0.29%
2024/06/11160.50260.5060.70-1337-0.30%
2024/06/0700.00160.3061.60-1338-0.30%
2024/06/03062.2000.0062.2003360.00%
2024/05/31161.60161.1462.200340-0.01%
2024/05/30162.6000.0061.0013360.30%
2024/05/29260.05260.3562.5003290.00%
2024/05/28258.90160.0759.6013170.30%
2024/05/27159.0000.0057.7013140.32%
2024/05/2400.00159.1058.70-1309-0.32%
2024/05/23159.70159.7059.4003100.00%
2024/05/22159.68159.9059.8003040.02%
2024/05/2100.00257.2058.00-2288-0.69%
2024/05/1700.00156.4056.30-1278-0.36%
2024/05/16357.33157.3056.5022770.72%
2024/05/15156.50156.7057.1002720.00%
2024/05/1400.00156.5054.80-1265-0.38%
2024/05/13156.50156.5056.4002560.00%
2024/05/10153.9000.0054.6012320.43%
2024/05/03151.5000.0052.5012110.47%
2024/05/02251.00650.6051.20-4194-2.06%
2024/04/30751.410.151.5051.206.91913.63%
2024/04/29150.8000.0051.4011890.53%
2024/04/2300.00050.5050.600181-0.01%
2024/04/1800.00252.7050.90-2172-1.16%
2024/04/11051.20151.5050.30-1151-0.67%
2024/04/09047.9000.0047.3001250.00%
2024/04/08046.3500.0046.6501240.00%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音
 
 
3天2小時52分