凡甲 (3526)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
245.0
漲跌
▲1.0
漲幅
+0.41%
成交量
444張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	246.50	0	0.00	245.00	1	506	0.20%
2024/05/17	0	0.00	2	236.50	239.00	-2	585	-0.34%
2024/05/14	0	0.00	8	235.19	233.50	-8	611	-1.31%
2024/05/08	2	241.75	0	241.00	242.50	2	603	0.33%
2024/05/06	0	0.00	1	230.00	231.50	-1	584	-0.17%
2024/04/30	2	224.00	0	0.00	221.50	2	575	0.35%
2024/04/18	0	0.00	2	229.00	230.50	-2	580	-0.35%
2024/04/17	0	228.50	0	0.00	228.00	0	581	0.00%
2024/04/16	2	223.00	0.3	223.50	223.50	1.7	585	0.29%
2024/04/15	0	0.00	0.1	230.00	229.50	-0.1	587	-0.01%
2024/04/12	0	0.00	8.1	235.01	235.00	-8.1	579	-1.39%
2024/04/11	2	231.00	0.1	234.00	234.50	1.9	576	0.32%
2024/04/10	0	0.00	6.1	230.36	229.50	-6.1	576	-1.05%
2024/04/09	0.1	234.93	0	237.00	235.00	0.1	575	0.01%
2024/04/08	0	234.50	0	0.00	233.50	0	568	0.00%
2024/04/03	8.1	235.81	0	0.00	237.00	8.1	571	1.41%
2024/04/02	0.1	228.00	0	0.00	228.00	0.1	557	0.02%
2024/03/29	0	215.50	0	0.00	216.50	0	545	0.00%
2024/03/28	0	217.00	0	0.00	217.00	0	551	0.00%
2024/03/26	0	0.00	1	211.50	213.50	-1	564	-0.18%
2024/03/22	0	0.00	3	217.00	216.00	-3	588	-0.51%
2024/03/21	0	0.00	1	215.50	215.00	-1	589	-0.17%
2024/03/08	4	218.13	2	216.50	218.00	2	604	0.33%
2024/03/07	1	225.00	0	0.00	227.00	1	572	0.17%
2024/03/06	2	218.00	0	0.00	216.50	2	525	0.38%
2024/03/05	2	216.50	1.1	216.18	217.50	0.9	513	0.18%
2024/03/04	0	0.00	4	212.00	213.50	-4	507	-0.79%
2024/02/27	0	0.00	1	207.27	208.00	-1	493	-0.20%
2024/02/23	6.1	214.98	0.1	212.00	211.50	6.1	481	1.26%
2024/02/22	0.4	209.38	0	0.00	213.00	0.4	460	0.09%
2024/02/21	0.2	208.00	0.1	208.75	209.50	0.1	440	0.02%
2024/02/20	2.1	203.40	0	0.00	201.00	2.1	426	0.49%
2024/02/19	1.4	204.22	2.1	206.51	207.00	-0.7	420	-0.15%
2024/02/16	6.5	205.66	1	204.00	205.00	5.5	417	1.30%
2024/01/17	0	0.00	3	194.00	194.00	-3	477	-0.63%
2024/01/16	0	0.00	0.1	194.50	195.50	-0.1	482	-0.02%
2024/01/15	1	186.50	0	0.00	187.50	1	467	0.21%
2024/01/08	0	0.00	3	185.50	185.00	-3	517	-0.58%
2023/12/29	6	194.83	6	192.17	192.00	0	573	0.00%
2023/12/28	4	196.50	4	194.50	196.00	0	581	0.00%
2023/12/20	0	0.00	0.1	199.00	199.50	-0.1	566	-0.02%
2023/12/13	0	0.00	0.2	195.00	194.50	-0.2	527	-0.04%
2023/12/12	2	194.50	0.5	194.27	194.00	1.5	530	0.28%
2023/12/08	3	187.00	0	0.00	187.00	3	505	0.59%
2023/11/22	0.1	185.00	0	0.00	185.50	0.1	530	0.01%
2023/11/17	0	188.00	0	0.00	186.50	0	536	0.01%
2023/11/08	0	186.00	3	186.33	186.50	-3	563	-0.53%
2023/11/07	1	183.00	0	0.00	182.00	1	574	0.17%
2023/11/06	1	182.00	1	182.00	182.00	0	620	0.00%
2023/11/03	0	186.00	0	0.00	191.50	0	622	0.00%
2023/11/01	0	181.00	0	0.00	184.00	0	767	0.00%
2023/10/31	0	0.00	1	182.50	180.00	-1	762	-0.13%
2023/10/26	1	186.00	0	0.00	185.50	1	745	0.13%
2023/10/25	0	0.00	0.1	191.50	191.00	-0.1	741	-0.01%
2023/10/20	0.1	185.00	0	0.00	186.50	0.1	719	0.01%
2023/10/19	0	190.00	0	0.00	191.50	0	708	0.00%
2023/10/18	0.1	192.00	0.1	192.50	194.00	0	708	0.00%
2023/10/17	0.1	197.06	0	0.00	196.50	0.1	700	0.01%
2023/10/16	1	201.50	0.1	197.72	196.50	0.9	695	0.13%
2023/10/13	1	195.50	1.5	194.50	195.50	-0.5	671	-0.07%
2023/10/12	0	0.00	0	189.50	188.50	0	638	0.00%
2023/10/06	0	186.00	0	0.00	184.00	0	627	0.00%
2023/10/05	2	186.50	1	186.00	186.00	1	626	0.16%
2023/10/03	0	0.00	0.3	180.00	181.00	-0.3	605	-0.05%
2023/10/02	0	0.00	2	178.00	178.50	-2	596	-0.34%
2023/09/26	0	0.00	0.3	175.00	175.00	-0.3	592	-0.04%
2023/09/22	0	0.00	11	167.05	174.50	-11	589	-1.87%
2023/09/21	0	0.00	15	168.33	167.50	-15	583	-2.57%
2023/09/20	0	0.00	2	170.00	170.00	-2	581	-0.34%
2023/09/15	1	172.00	0	0.00	170.50	1	581	0.17%
2023/09/14	0	0.00	1	177.50	177.00	-1	575	-0.17%
2023/09/11	0	0.00	2	171.75	171.00	-2	567	-0.35%
2023/09/07	0	0.00	0.1	177.00	178.00	-0.1	554	-0.01%
2023/08/28	0	0.00	0.3	165.00	165.50	-0.3	544	-0.06%
2023/08/24	0	0.00	23	168.89	167.00	-23	547	-4.20%
2023/08/18	1	173.50	0	0.00	170.00	1	545	0.18%
2023/08/16	0	0.00	1	171.50	171.50	-1	533	-0.19%
2023/08/15	1	171.00	0	0.00	168.00	1	520	0.19%
2023/08/14	1	165.00	0	0.00	164.50	1	511	0.20%
2023/08/11	0	167.50	1	169.50	169.00	-1	501	-0.20%
2023/08/10	14	163.82	0	0.00	166.00	14	480	2.92%
2023/08/09	15	170.50	0	0.00	170.50	15	421	3.56%
2023/08/08	1	185.00	0.1	190.00	189.00	0.9	394	0.24%
2023/08/07	23	173.52	0	0.00	173.50	23	258	8.90%
2023/08/04	0.1	160.50	0	0.00	163.50	0.1	235	0.02%
2023/07/26	0	0.00	0.1	160.50	158.00	-0.1	220	-0.05%
2023/07/25	0	0.00	1	162.00	161.00	-1	217	-0.46%
2023/07/05	0	0.00	1	168.50	168.00	-1	183	-0.55%
2023/06/26	0	0.00	0.1	162.50	162.50	-0.1	182	-0.05%
2023/06/21	0	0.00	0.1	162.00	163.50	-0.1	182	-0.03%
2023/06/20	0	0.00	0	157.00	159.50	0	178	-0.01%
2023/06/19	0	0.00	1	156.00	157.00	-1	178	-0.56%
2023/06/15	0	0.00	0	156.50	156.00	0	177	-0.01%
2023/06/01	1	151.50	0	0.00	151.50	1	213	0.47%
2023/05/29	0	0.00	0.1	149.00	148.50	-0.1	223	-0.02%
2023/05/26	0	0.00	1	144.50	144.50	-1	220	-0.45%
2023/05/25	0	0.00	0	141.50	143.00	0	219	-0.01%
2023/05/24	0	0.00	0.1	142.00	141.50	-0.1	217	-0.02%
2023/05/15	0	0.00	0.1	134.00	132.50	-0.1	240	-0.04%
2023/04/28	0	135.00	0	0.00	134.00	0	301	0.01%
2023/04/21	0	0.00	0	136.00	134.00	0	305	0.00%
2023/04/20	0	0.00	0	139.00	137.00	0	302	0.00%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/18	0	0.00	0.5	142.50	142.50	-0.5	299	-0.16%
2023/04/17	0	143.50	0	0.00	144.50	0	298	0.00%
2023/04/10	0	0.00	1	140.50	140.50	-1	287	-0.35%
2023/04/07	0.2	141.00	0	0.00	140.50	0.2	286	0.07%
2023/03/30	0	139.50	0	0.00	139.50	0	286	0.00%
2023/03/27	0	0.00	9	142.50	142.50	-9	281	-3.19%
2023/03/22	0	0.00	2	144.00	144.00	-2	276	-0.72%
2023/03/20	2	140.00	0	0.00	140.50	2	272	0.73%
2023/03/17	0	0.00	3	139.83	139.50	-3	274	-1.09%
2023/03/14	2	143.50	0	0.00	142.00	2	277	0.72%
2023/03/10	0	144.00	0	0.00	140.50	0	276	0.00%
2023/03/09	0	0.00	3	145.50	145.50	-3	275	-1.09%
2023/03/08	0.2	146.13	0	0.00	145.50	0.2	270	0.06%
2023/03/06	1.5	143.87	2	143.00	141.00	-0.5	249	-0.20%
2023/03/03	4	140.25	0	0.00	137.00	4	241	1.66%
2023/02/22	0	132.50	0	0.00	132.00	0	232	0.00%
2023/02/21	0	0.00	1	135.00	135.00	-1	251	-0.40%
2023/02/20	1	135.50	1	134.00	133.50	0	251	0.00%
2023/02/17	1	134.00	0	0.00	133.00	1	252	0.40%
2023/02/16	0	0.00	1	132.50	135.50	-1	252	-0.40%
2023/02/07	0	0.00	0	130.00	129.50	0	227	-0.01%
2023/02/02	1	135.50	5	135.20	135.00	-4	218	-1.83%
2023/02/01	4	134.49	0	0.00	133.50	4	207	1.93%
2023/01/30	0	125.00	0	0.00	124.50	0	194	0.01%
2023/01/17	0	0.00	16	123.00	123.50	-16	192	-8.32%
2023/01/16	1	122.50	1	124.50	121.00	0	191	0.00%
2023/01/13	0	0.00	1	120.50	120.00	-1	188	-0.53%
2023/01/09	1	118.50	0	119.50	118.00	1	213	0.45%
2023/01/06	0	117.00	0	0.00	119.00	0	223	0.01%
2022/12/27	0	118.50	0	0.00	117.50	0	288	0.01%
2022/12/19	0	0.00	1	118.50	120.00	-1	302	-0.33%
2022/12/15	0	0.00	5	121.50	123.00	-5	307	-1.62%
2022/12/06	0	0.00	1	127.00	127.00	-1	355	-0.28%
2022/11/29	0	0.00	5	124.00	123.50	-5	359	-1.39%
2022/11/28	0	0.00	0	125.50	124.50	0	361	0.00%
2022/11/24	0	123.50	0	0.00	125.00	0	365	0.00%
2022/11/18	2	124.25	0	0.00	123.00	2	409	0.49%
2022/11/16	0	0.00	0	123.50	122.00	0	384	-0.01%
2022/11/15	0	0.00	0	122.50	122.50	0	385	-0.01%
2022/11/14	0	122.00	0	0.00	122.50	0	389	0.00%
2022/11/11	0	122.50	0.1	122.00	121.50	0	390	-0.01%
2022/11/09	0.1	120.00	0	0.00	121.00	0.1	391	0.01%
2022/11/07	0	121.00	0	0.00	120.00	0	387	0.01%
2022/11/02	1	116.50	1	116.50	116.00	0	385	0.00%
2022/10/19	0	0.00	0	117.08	117.00	0	394	-0.01%
2022/10/05	1	145.49	1	142.00	140.00	0	349	0.00%
2022/09/23	0	149.00	0	148.50	147.50	0	361	0.00%
2022/09/22	0	0.00	5	150.00	151.50	-5	364	-1.37%
2022/09/20	1	154.00	1	153.50	154.50	0	371	0.00%
2022/09/16	0	152.00	0	0.00	150.50	0	376	0.00%
2022/09/14	0	0.00	0	156.50	157.50	0	372	0.00%
2022/09/13	0	154.50	0	0.00	154.50	0	364	0.00%
2022/08/30	1	157.50	1	155.50	157.50	0	317	0.00%
2022/08/26	0	0.00	0.1	161.50	159.00	-0.1	298	-0.03%
2022/08/19	0	154.00	0	0.00	154.00	0	271	0.01%
2022/08/17	0	0.00	10	148.50	151.00	-10	265	-3.76%
2022/08/12	0	0.00	1	145.50	145.50	-1	269	-0.37%
2022/08/11	1	145.50	0	0.00	144.50	1	272	0.37%
2022/08/09	0	0.00	0	144.50	147.00	0	282	0.00%
2022/08/08	0	0.00	2	142.50	145.50	-2	286	-0.70%
2022/08/05	0	145.50	0	0.00	144.00	0	289	0.01%
2022/08/04	2	139.50	2	140.50	141.50	0	292	0.00%
2022/08/02	0	147.50	0	164.00	145.50	0	300	0.00%
2022/08/01	1	149.50	0	0.00	149.50	1	302	0.34%
2022/07/29	2	150.01	5	150.30	151.00	-3	302	-0.98%
2022/07/28	2	144.50	1	144.00	146.00	1	299	0.33%
2022/07/27	1	136.50	1	138.00	140.00	0	294	0.00%
2022/07/25	0	0.00	1	140.50	140.00	-1	302	-0.33%
2022/07/22	4	154.25	0	0.00	154.00	4	300	1.33%
2022/07/21	2	152.50	0	0.00	153.00	2	300	0.67%
2022/07/20	5	149.00	0	0.00	148.00	5	293	1.70%
2022/07/18	2	149.50	0	0.00	146.00	2	308	0.65%
2022/07/15	2	140.50	0	0.00	142.50	2	311	0.64%
2022/07/11	0	143.00	0	0.00	141.50	0	348	0.00%
2022/07/08	10	143.70	0	0.00	143.00	10	351	2.84%
2022/07/05	0	133.00	0	0.00	136.00	0	382	0.00%
2022/06/28	0	151.00	0	0.00	145.50	0	427	0.00%
2022/06/27	0	0.00	0.1	150.50	152.00	-0.1	483	-0.01%
2022/06/23	0	0.00	20	152.75	151.00	-20	494	-4.05%
2022/06/22	0	161.00	0	0.00	156.00	0	497	0.00%
2022/06/16	0	165.50	0	0.00	162.00	0	554	0.00%
2022/06/08	0	171.50	0	0.00	171.00	0	634	0.00%
2022/06/06	0	169.00	0	0.00	167.50	0	719	0.00%
2022/06/01	20	174.90	0	0.00	171.50	20	748	2.67%
2022/05/31	1	172.00	0	0.00	172.00	1	755	0.13%
2022/05/25	0	172.00	0	0.00	170.50	0	787	0.00%
2022/05/23	0.1	175.00	0	0.00	172.00	0.1	803	0.01%
2022/05/19	0	0.00	3	167.50	173.00	-3	825	-0.36%
2022/05/18	3	171.50	0	171.00	170.50	3	835	0.36%
2022/05/16	0	0.00	5	165.50	166.50	-5	862	-0.58%
2022/05/06	0.1	165.00	0	0.00	165.00	0.1	1,148	0.00%
2022/05/05	0	0.00	1	171.00	169.00	-1	1,273	-0.08%
2022/04/28	10	162.50	0	0.00	165.00	10	1,483	0.67%
2022/04/25	4	164.88	0	0.00	165.50	4	1,483	0.27%
2022/04/21	0	0.00	0	177.00	174.00	0	1,479	0.00%
2022/04/20	5	173.70	0	0.00	178.50	5	1,477	0.34%
2022/04/19	0	0.00	0.2	171.50	171.00	-0.2	1,470	-0.01%
2022/04/15	0	0.00	8.3	172.45	169.00	-8.3	1,479	-0.56%
2022/04/14	1	179.00	1	178.00	177.50	0	1,505	0.00%
2022/04/12	3.2	179.34	4.5	179.40	179.00	-1.3	1,566	-0.08%
2022/04/11	20	183.63	0	0.00	182.50	20	1,571	1.27%
2022/04/08	1	187.00	1	190.00	190.00	0	1,578	0.00%
2022/04/07	1.1	189.93	2	187.75	185.00	-0.9	1,580	-0.06%
2022/04/01	1	194.50	0	0.00	194.50	1	1,586	0.06%
2022/03/31	3.1	194.68	2	196.50	195.50	1.1	1,605	0.07%
2022/03/30	1	206.00	1	207.50	198.50	0	1,686	0.00%
2022/03/29	1	200.50	1	196.50	196.00	0	1,727	0.00%
2022/03/23	0	0.00	1	202.50	195.50	-1	1,806	-0.06%
2022/03/22	1	199.00	0	0.00	199.00	1	1,808	0.06%
2022/03/21	2	198.75	12.3	196.95	199.00	-10.3	1,805	-0.57%
2022/03/18	1.4	196.81	30.1	196.75	200.00	-28.7	1,788	-1.60%
2022/03/17	30.3	194.83	1.1	192.23	194.50	29.2	1,765	1.65%
2022/03/16	1.1	184.52	0	0.00	185.00	1.1	1,759	0.06%
2022/03/15	1	182.50	1	187.00	182.50	0	1,774	0.00%
2022/03/11	7.2	194.00	6	195.00	195.00	1.2	1,781	0.06%
2022/03/10	13.1	197.04	4.1	189.50	196.00	8.9	1,775	0.50%
2022/03/09	0	0.00	1	179.00	186.50	-1	1,738	-0.06%
2022/03/08	1	183.50	0	0.00	176.00	1	1,748	0.06%
2022/03/07	0	185.50	0	0.00	184.00	0	1,792	0.00%
2022/03/02	1	187.50	0	0.00	189.50	1	1,800	0.06%
2022/03/01	0	0.00	2	190.99	191.00	-2	1,818	-0.11%
2022/02/25	0	181.67	3	183.00	182.00	-3	1,829	-0.16%
2022/02/24	1	180.00	0	0.00	180.00	1	1,833	0.05%
2022/02/22	0.1	185.00	3	186.50	185.00	-3	1,849	-0.16%
2022/02/18	1	192.50	3	194.83	194.50	-2	1,854	-0.11%
2022/02/17	4	194.38	2.1	195.92	192.50	1.9	1,895	0.10%
2022/02/16	2.1	197.76	4	199.88	198.00	-1.9	1,894	-0.10%
2022/02/15	10.2	202.44	0	0.00	196.00	10.2	1,882	0.54%
2022/02/14	5	195.80	0	0.00	199.00	5	1,839	0.27%
2022/02/11	2	197.75	2	200.25	199.00	0	1,829	0.00%
2022/02/10	2	195.50	7	196.07	196.50	-5	1,808	-0.28%
2022/02/09	1	205.50	1.1	206.90	207.00	-0.1	1,750	0.00%
2022/02/08	19	205.89	17.1	206.71	210.00	1.9	1,702	0.11%
2022/02/07	9	197.00	3.1	197.94	207.50	5.9	1,641	0.36%
2022/01/26	0	189.00	4.5	188.11	189.50	-4.5	1,533	-0.29%
2022/01/25	14	188.04	13	187.46	180.00	1	1,555	0.06%
2022/01/24	0	0.00	1.2	183.58	183.50	-1.2	1,501	-0.08%
2022/01/18	0	0.00	0.1	178.00	177.50	-0.1	1,496	-0.01%
2022/01/17	0.1	178.50	0	0.00	178.00	0.1	1,533	0.01%
2022/01/14	1.1	170.73	0	0.00	175.00	1.1	1,545	0.07%
2022/01/11	0.1	177.00	3	178.00	176.00	-2.9	1,562	-0.19%
2022/01/10	4.1	179.89	2	180.00	181.00	2.1	1,559	0.13%
2022/01/07	3	183.83	0	0.00	178.00	3	1,565	0.19%
2022/01/06	1	191.00	1.5	191.50	191.50	-0.5	1,533	-0.04%
2022/01/05	0.1	192.00	1	194.00	191.50	-0.9	1,493	-0.06%
2022/01/04	2	189.75	4	189.63	189.00	-2	1,466	-0.14%
2022/01/03	0	0.00	1.1	187.00	186.00	-1.1	1,450	-0.08%
2021/12/30	1	186.50	1.1	184.46	184.50	-0.1	1,444	-0.01%
2021/12/29	0.1	184.00	0	0.00	184.00	0.1	1,441	0.01%
2021/12/27	4.1	183.27	0.1	181.50	181.50	4	1,435	0.28%
2021/12/24	6	191.42	46.8	194.51	193.00	-40.8	1,414	-2.88%
2021/12/23	57.2	188.99	21.5	189.66	187.50	35.7	1,320	2.70%
2021/12/22	2	184.50	4.3	184.67	188.00	-2.3	1,229	-0.19%
2021/12/21	1	173.49	0	0.00	174.50	1	1,141	0.09%
2021/12/20	1	172.00	0.3	172.00	172.50	0.7	1,140	0.06%
2021/12/17	0.1	172.50	0	0.00	169.50	0.1	1,151	0.01%
2021/12/16	0.2	174.50	2	172.00	174.50	-1.8	1,149	-0.16%
2021/12/15	0	168.00	0	0.00	169.00	0	1,148	0.00%
2021/12/14	0.3	164.38	0	0.00	164.50	0.3	1,152	0.03%
2021/12/13	0.3	171.00	0	0.00	170.00	0.3	1,145	0.03%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	5	175.40	176.00	-5	1,159	-0.43%
2021/12/08	0	171.50	0.3	171.50	171.00	-0.3	1,151	-0.03%
2021/12/07	4.2	172.66	2	177.50	171.00	2.2	1,171	0.19%
2021/12/06	0.2	175.05	0	0.00	175.00	0.2	1,180	0.02%
2021/12/03	2	176.00	4.3	175.86	174.50	-2.3	1,194	-0.19%
2021/12/02	2.1	173.52	2	176.75	171.50	0.1	1,205	0.01%
2021/12/01	6	174.17	2	176.25	175.00	4	1,209	0.33%
2021/11/30	0.1	164.50	0	0.00	164.50	0.1	1,172	0.01%
2021/11/29	0.1	160.00	0	0.00	163.00	0.1	1,203	0.01%
2021/11/26	1.3	165.21	1	163.00	163.50	0.3	1,219	0.02%
2021/11/25	0.2	172.50	0.1	171.38	170.00	0.1	1,218	0.01%
2021/11/24	1	168.00	2	172.00	176.00	-1	1,216	-0.08%
2021/11/23	2	170.00	3	172.17	167.50	-1	1,230	-0.08%
2021/11/22	4	171.38	1	173.50	171.00	3	1,258	0.24%
2021/11/19	0	0.00	0.1	174.64	174.50	-0.1	1,288	0.00%
2021/11/18	0	172.50	1	172.50	172.00	-1	1,366	-0.07%
2021/11/17	1	170.50	0	0.00	171.00	1	1,406	0.07%
2021/11/16	2	170.50	0	0.00	171.50	2	1,412	0.14%
2021/11/15	0	0.00	1	162.50	165.00	-1	1,395	-0.07%
2021/11/12	0.1	161.50	0	0.00	160.00	0.1	1,446	0.00%
2021/11/11	0	162.00	3	162.00	159.00	-3	1,479	-0.20%
2021/11/09	0	162.00	0	161.00	160.00	0	1,513	0.00%
2021/11/08	0.1	160.00	4	159.75	160.00	-3.9	1,529	-0.26%
2021/11/05	1.1	164.00	10	163.90	165.00	-8.9	1,563	-0.57%
2021/11/04	2	169.50	0	168.50	168.00	2	1,595	0.12%
2021/11/03	1	168.53	0	0.00	167.50	1	1,619	0.06%
2021/11/02	24	175.94	13.3	179.29	172.50	10.8	1,658	0.65%
2021/11/01	0	0.00	6.6	168.26	173.50	-6.6	1,602	-0.41%
2021/10/29	1.4	158.41	1	160.50	158.00	0.4	1,707	0.02%
2021/10/28	1	156.00	0	0.00	156.00	1	1,791	0.06%
2021/10/27	0	0.00	1	158.00	159.00	-1	1,910	-0.05%
2021/10/26	2	160.00	0	0.00	155.50	2	1,981	0.10%
2021/10/25	7	160.14	5	161.30	159.50	2	2,048	0.10%
2021/10/22	0	0.00	1	156.50	156.50	-1	2,151	-0.05%
2021/10/21	0	154.50	0	0.00	151.50	0	2,265	0.00%
2021/10/20	0	154.50	2	151.00	155.50	-2	2,340	-0.08%
2021/10/19	1	152.03	0	0.00	152.50	1	2,399	0.04%
2021/10/18	1	149.50	0	0.00	147.50	1	2,468	0.04%
2021/10/15	0	147.00	0	0.00	149.50	0	2,501	0.00%
2021/10/08	0	0.00	0.3	148.95	148.50	-0.3	2,541	-0.01%
2021/10/06	0	143.50	0	0.00	144.00	0	2,631	0.00%
2021/10/05	0.1	146.30	0	0.00	147.50	0.1	2,718	0.00%
2021/10/01	2	147.25	0	0.00	144.00	2	2,751	0.07%
2021/09/30	0	0.00	1	154.00	155.00	-1	2,742	-0.04%
2021/09/29	1	150.51	0.1	154.50	150.50	1	2,742	0.03%
2021/09/28	1	155.50	0	0.00	157.00	1	2,761	0.04%
2021/09/27	1.1	161.00	0	0.00	159.50	1.1	2,759	0.04%
2021/09/24	0.1	164.50	0	0.00	163.50	0.1	2,753	0.00%
2021/09/17	0.1	160.00	0.8	160.39	162.00	-0.7	2,740	-0.03%
2021/09/15	3	161.67	0	0.00	160.50	3	2,758	0.11%
2021/09/14	0.1	165.50	0	0.00	164.50	0.1	2,752	0.00%
2021/09/13	0.1	167.00	0	0.00	164.50	0.1	2,744	0.00%
2021/09/10	0.1	167.00	0.1	165.00	168.50	0	2,735	0.00%
2021/09/08	1.2	170.00	2	169.75	169.00	-0.8	2,709	-0.03%
2021/09/07	1.1	171.45	2	179.00	178.50	-1	2,686	-0.04%
2021/09/06	1.1	176.62	0	0.00	175.50	1.1	2,649	0.04%
2021/09/03	0.3	189.50	1.2	186.08	189.50	-0.9	2,614	-0.03%
2021/09/02	3.4	190.21	8	194.94	185.50	-4.6	2,589	-0.18%
2021/09/01	7	194.00	1.4	193.38	195.50	5.6	2,553	0.22%
2021/08/31	1	191.00	2	191.50	188.00	-1	2,522	-0.04%
2021/08/30	4	189.88	0.1	191.40	188.00	3.9	2,510	0.15%
2021/08/27	0.1	191.07	8.1	192.54	187.00	-7.9	2,486	-0.32%
2021/08/26	41.1	185.87	32	186.24	190.00	9	2,444	0.37%
2021/08/25	16	185.06	17	181.71	182.00	-1	2,412	-0.04%
2021/08/24	5	184.91	36	186.51	184.50	-31	2,381	-1.30%
2021/08/23	33	177.47	2.5	174.75	181.50	30.6	2,279	1.34%
2021/08/20	1.4	165.34	2	164.25	165.00	-0.6	2,226	-0.03%
2021/08/19	0	0.00	0	166.50	161.50	0	2,202	0.00%
2021/08/18	1.1	167.76	0	0.00	170.50	1.1	2,165	0.05%
2021/08/17	0.1	163.11	0	0.00	160.00	0.1	2,100	0.00%
2021/08/16	0	0.00	0.2	165.50	163.50	-0.2	2,061	-0.01%
2021/08/13	0	0.00	1	165.57	163.00	-1	2,041	-0.05%
2021/08/12	1	169.58	0.2	167.64	170.00	0.9	2,013	0.04%
2021/08/11	5.2	173.05	11	168.18	165.50	-5.8	1,988	-0.29%
2021/08/10	0	0.00	0.1	180.00	175.50	-0.1	1,945	0.00%
2021/08/09	0.6	195.26	2.4	194.81	195.00	-1.9	1,906	-0.10%
2021/08/06	3.2	206.42	0.1	207.86	200.50	3.1	1,871	0.17%
2021/08/05	1	211.00	41	213.94	211.00	-40	1,821	-2.20%
2021/08/04	13	219.95	2	217.50	216.00	11	1,796	0.61%
2021/08/03	4	209.50	34.7	209.06	216.00	-30.7	1,644	-1.86%
2021/08/02	4.1	204.40	73.1	209.04	213.50	-69	1,551	-4.45%
2021/07/30	13.6	198.48	45.1	200.70	194.50	-31.5	1,430	-2.20%
2021/07/29	14.2	197.99	1.9	198.65	196.00	12.3	1,355	0.91%
2021/07/28	77.1	192.09	35.5	192.67	196.50	41.7	1,276	3.26%
2021/07/27	24.5	189.31	19.2	198.40	187.00	5.3	1,146	0.47%
2021/07/26	11.3	202.83	5.1	203.13	206.50	6.3	1,031	0.61%
2021/07/23	17.7	186.77	9.2	188.47	188.00	8.5	945	0.90%
2021/07/22	4.6	181.79	6.2	181.77	183.00	-1.6	871	-0.18%
2021/07/21	3.8	174.76	3	174.00	173.00	0.8	788	0.11%
2021/07/20	0.1	168.00	0	0.00	168.50	0.1	753	0.01%
2021/07/19	0	0.00	1.5	175.22	173.50	-1.5	740	-0.21%
2021/07/16	5.5	171.21	0	0.00	175.00	5.5	736	0.75%
2021/07/15	0	0.00	0.3	173.50	171.00	-0.3	717	-0.05%
2021/07/14	1.3	174.58	4.1	173.79	175.50	-2.7	698	-0.39%
2021/07/13	6.7	180.36	9.3	178.09	173.00	-2.6	671	-0.39%
2021/07/12	11	177.84	4.9	179.26	182.50	6.1	596	1.02%
2021/07/09	9.8	167.16	9.4	167.49	166.00	0.3	508	0.07%
2021/07/08	0.2	160.00	0	0.00	159.50	0.2	478	0.05%
2021/07/07	0	0.00	0.4	160.99	159.50	-0.4	476	-0.08%
2021/07/06	0.4	158.50	1.5	159.53	158.50	-1.1	474	-0.24%
2021/07/05	1.8	160.15	0.2	159.56	160.00	1.6	472	0.34%
2021/07/02	0.1	151.50	0.5	152.25	153.50	-0.4	455	-0.09%
2021/07/01	0.5	148.42	0	0.00	148.00	0.5	458	0.11%
2021/06/29	0	0.00	0.5	153.76	151.50	-0.5	470	-0.11%
2021/06/28	0.5	153.00	0.1	153.42	151.00	0.4	466	0.09%
2021/06/25	2.1	156.25	1.3	154.75	153.50	0.8	473	0.17%
2021/06/23	1.9	147.35	0.5	151.09	148.50	1.4	566	0.25%
2021/06/22	0.4	145.00	0	0.00	143.00	0.4	626	0.06%
2021/06/21	0	0.00	0.7	146.20	145.00	-0.7	648	-0.10%
2021/06/18	0.1	147.50	0.5	148.07	149.00	-0.4	709	-0.05%
2021/06/17	1.2	143.10	0	0.00	143.50	1.2	729	0.17%
2021/06/08	0	0.00	0.1	140.19	139.00	-0.1	1,512	0.00%
2021/06/07	0.1	141.00	0	0.00	140.50	0.1	1,569	0.00%
2021/06/02	0	0.00	0.8	140.77	139.50	-0.8	1,657	-0.05%
2021/06/01	0	0.00	0.2	141.83	143.50	-0.2	1,693	-0.01%
2021/05/25	0.1	134.50	0.1	135.00	135.00	0	1,862	0.00%
2021/05/17	0	122.67	0	0.00	122.00	0	2,018	0.00%
2021/05/13	0.3	130.00	0.3	127.90	130.00	0	2,089	0.00%
2021/05/12	1	132.50	0	0.00	127.50	1	2,259	0.04%
2021/05/07	0	0.00	0	150.50	150.00	0	2,335	0.00%
2021/05/06	0	146.32	0	0.00	145.50	0	2,345	0.00%
2021/05/05	0	0.00	0	149.00	145.00	0	2,363	0.00%
2021/05/04	0	144.00	2.1	150.33	146.00	-2	2,394	-0.09%
2021/05/03	1	152.56	1.8	152.44	152.00	-0.8	2,448	-0.03%
2021/04/28	0	159.05	0	0.00	159.00	0	2,462	0.00%
2021/04/27	0	160.00	0	0.00	160.00	0	2,477	0.00%
2021/04/26	0	0.00	1	161.00	161.00	-1	2,507	-0.04%
2021/04/22	0	159.00	0	159.00	158.00	0	2,625	0.00%
2021/04/20	0	162.50	0	0.00	161.50	0	2,735	0.00%
2021/04/19	0	0.00	1	160.00	160.00	-1	2,735	-0.04%
2021/04/13	6	167.58	0	167.36	165.00	6	2,731	0.22%
2021/04/12	0.1	167.00	1	168.00	168.00	-0.9	2,729	-0.03%
2021/04/09	0	168.50	0	0.00	168.00	0	2,722	0.00%
2021/04/08	0.2	170.43	4	171.13	170.50	-3.8	2,716	-0.14%
2021/04/07	18	168.39	0	0.00	168.50	18	2,705	0.67%
2021/04/06	60.2	169.84	1.1	169.88	169.50	59.1	2,700	2.19%
2021/04/01	2.6	164.50	2	164.00	164.00	0.6	2,689	0.02%
2021/03/31	1.1	166.50	0	0.00	166.50	1.1	2,686	0.04%
2021/03/30	0.3	169.50	0.3	169.10	169.50	0	2,679	0.00%
2021/03/29	7.1	173.71	4.7	174.33	168.00	2.4	2,669	0.09%
2021/03/17	9.1	130.39	6.1	128.37	127.00	3	2,624	0.11%
2021/03/16	63.1	124.88	61	127.59	129.50	2.1	2,554	0.08%
2021/03/12	2	125.02	11	124.86	122.00	-9	2,467	-0.36%
2021/03/11	7.2	120.09	1	121.02	121.00	6.2	2,403	0.26%
2021/03/10	2	118.50	2	119.00	117.50	0	2,376	0.00%
2021/03/09	2.1	116.28	2	115.51	115.00	0.1	2,342	0.00%
2021/03/08	33	123.35	21.1	122.89	120.00	11.9	2,290	0.52%
2021/03/05	92	120.26	96	121.61	124.50	-4	2,079	-0.19%
2021/03/04	42	115.86	39	117.05	113.50	3	1,861	0.16%
2021/03/03	9.2	114.64	40	112.39	114.00	-30.8	1,777	-1.73%
2021/03/02	5	111.80	1	112.50	114.00	4	1,634	0.24%
2021/02/26	30	104.50	0.1	103.00	104.00	29.9	1,581	1.89%
2021/02/25	1.1	100.51	0	0.00	100.00	1.1	1,536	0.07%
2021/02/19	2	103.25	1	103.00	103.50	1	1,433	0.07%
2021/02/18	0	0.00	2	103.50	102.50	-2	1,416	-0.14%
2021/02/17	0.1	101.50	3.2	102.19	102.50	-3.1	1,388	-0.22%
2021/02/05	1	99.90	10.1	100.00	100.00	-9.1	1,334	-0.68%
2021/02/04	6.1	100.09	3	99.93	99.60	3.1	1,305	0.24%
2021/02/03	6	99.48	2	99.30	99.50	4	1,274	0.31%
2021/02/02	1	98.60	1	98.70	98.80	0	1,257	0.00%
2021/02/01	3	98.77	0	0.00	98.50	3	1,250	0.24%
2021/01/27	3	99.20	1	99.10	98.80	2	1,159	0.17%
2021/01/26	2	98.70	3.3	98.57	98.70	-1.3	1,128	-0.11%
2021/01/25	15	99.95	22	101.39	98.70	-7	1,077	-0.65%
2021/01/22	2	94.30	8	92.65	94.50	-6	901	-0.67%
2021/01/21	1	90.00	1.1	90.94	89.20	-0.1	837	-0.01%
2021/01/20	0	0.00	1	87.70	87.70	-1	816	-0.12%
2021/01/19	0	0.00	0.3	90.89	90.20	-0.3	806	-0.04%
2021/01/18	0	0.00	2	91.00	91.00	-2	793	-0.25%
2021/01/15	3	90.90	1	91.10	90.90	2	774	0.26%
2021/01/14	7	91.81	7	91.07	92.00	0	745	0.00%
2021/01/11	0	0.00	1	90.50	90.40	-1	648	-0.15%
2021/01/08	2.1	90.07	2	90.50	90.10	0.1	635	0.02%
2021/01/07	0.1	90.00	0	0.00	90.30	0.1	606	0.01%
2021/01/06	3.4	90.56	4	90.20	90.80	-0.6	576	-0.10%
2021/01/05	2	89.80	8	89.53	90.10	-6	484	-1.24%
2021/01/04	6	87.45	2.3	87.59	87.50	3.7	427	0.87%
2020/12/30	0	0.00	1	82.80	82.70	-1	383	-0.26%
2020/12/29	0	84.00	0	0.00	83.70	0	383	0.01%
2020/12/28	5.1	83.15	21	82.10	84.00	-15.9	378	-4.20%
2020/12/18	21	80.47	0.1	80.30	79.90	20.9	371	5.63%
2020/12/17	0	0.00	1	80.00	79.60	-1	373	-0.27%
2020/12/16	3.1	80.83	0	0.00	80.60	3.1	371	0.83%
2020/12/10	0.3	83.50	0	0.00	82.90	0.3	372	0.08%
2020/12/09	0	0.00	1	83.80	83.50	-1	370	-0.27%
2020/11/30	1	85.50	0	0.00	85.40	1	380	0.26%
2020/11/27	0	84.00	0	0.00	85.20	0	383	0.00%
2020/11/26	0	0.00	1	83.00	83.00	-1	369	-0.27%
2020/11/25	0	0.00	1	80.60	80.80	-1	372	-0.27%
2020/11/24	0	0.00	3	81.13	80.70	-3	373	-0.80%
2020/11/23	1	81.60	0	0.00	81.60	1	373	0.27%
2020/11/16	0	0.00	1	80.70	81.40	-1	430	-0.23%
2020/11/13	1	79.90	0	0.00	79.80	1	436	0.23%
2020/11/10	0.1	80.94	2	79.40	79.60	-1.9	499	-0.38%
2020/11/04	2	77.10	0	0.00	77.60	2	566	0.35%
2020/11/03	0	0.00	2	77.05	77.20	-2	577	-0.35%
2020/10/28	1	77.50	0	0.00	77.50	1	696	0.14%
2020/10/27	2	78.35	0	0.00	77.70	2	735	0.27%
2020/10/22	0	0.00	1	80.50	80.50	-1	856	-0.12%
2020/10/20	1	79.20	0	0.00	79.30	1	928	0.11%
2020/10/16	0	0.00	1	79.50	79.50	-1	972	-0.10%
2020/10/15	2	79.65	0	0.00	79.90	2	1,003	0.20%
2020/10/12	2	81.50	2	80.20	80.10	0	1,064	0.00%
2020/10/07	0.2	83.00	2	83.20	83.00	-1.8	1,110	-0.16%
2020/10/05	1	81.90	0	0.00	82.00	1	1,147	0.09%
2020/09/30	0.2	83.00	0	0.00	82.00	0.2	1,207	0.02%
2020/09/25	2	81.45	10	81.30	81.30	-8	1,437	-0.56%
2020/09/24	0.1	83.60	0	0.00	82.90	0.1	1,520	0.01%
2020/09/21	1	86.20	1	87.40	86.30	0	1,583	0.00%
2020/09/15	3	85.97	0	0.00	86.20	3	1,645	0.18%
2020/09/10	1	86.50	0	0.00	85.80	1	1,697	0.06%
2020/09/09	0	0.00	2	86.05	86.00	-2	1,718	-0.12%
2020/09/08	0	0.00	2	86.40	86.50	-2	1,750	-0.11%
2020/09/04	1	87.00	0	0.00	87.10	1	1,835	0.05%
2020/09/03	0.1	88.20	0	0.00	88.10	0.1	1,907	0.00%
2020/09/02	0	0.00	1	89.00	88.80	-1	2,070	-0.05%
2020/09/01	0	0.00	1	87.70	87.30	-1	2,100	-0.05%
2020/08/31	0	0.00	1	86.80	88.00	-1	2,120	-0.05%
2020/08/28	1.3	86.55	0	0.00	86.20	1.3	2,159	0.06%
2020/08/27	1.2	87.28	0	0.00	86.70	1.2	2,201	0.05%
2020/08/26	1	88.00	0	0.00	87.50	1	2,314	0.04%
2020/08/25	2	87.70	0	0.00	87.10	2	2,470	0.08%
2020/08/21	1	84.60	0	0.00	85.60	1	2,509	0.04%
2020/08/20	1	85.10	0	0.00	85.40	1	2,555	0.04%
2020/08/19	0	0.00	1	88.60	88.60	-1	2,585	-0.04%
2020/08/18	0	0.00	1	93.00	89.60	-1	2,610	-0.04%
2020/08/10	1	90.90	0	0.00	90.50	1	2,843	0.04%
2020/08/06	1	92.50	1	91.50	91.50	0	2,971	0.00%
2020/08/05	1	91.40	1	92.40	92.40	0	3,110	0.00%
2020/08/04	1	91.70	1	91.20	91.00	0	3,166	0.00%
2020/07/31	1	90.30	1	90.40	90.20	0	3,486	0.00%
2020/07/30	1	87.40	2	89.80	89.50	-1	3,549	-0.03%
2020/07/29	2	82.70	2	83.20	84.40	0	3,526	0.00%
2020/07/28	2	82.40	0	0.00	81.60	2	3,548	0.06%
2020/07/24	0	0.00	1	86.60	86.40	-1	3,642	-0.03%
2020/07/23	1	88.80	0	0.00	89.30	1	3,650	0.03%
2020/07/22	0	0.00	3	90.50	90.40	-3	3,693	-0.08%
2020/07/21	0	0.00	3	90.50	90.30	-3	3,735	-0.08%
2020/07/20	2	94.10	0	0.00	94.70	2	3,813	0.05%
2020/07/17	4	94.63	0	0.00	94.10	4	3,960	0.10%
2020/07/16	1	95.30	0	0.00	95.40	1	4,216	0.02%
2020/07/15	0	0.00	1	95.60	93.90	-1	4,255	-0.02%
2020/07/14	2	96.10	1	96.30	95.20	1	4,294	0.02%
2020/07/13	1	94.30	0	0.00	94.80	1	4,298	0.02%
2020/07/09	1	95.20	0	0.00	94.80	1	4,482	0.02%
2020/07/08	10	97.10	2	97.05	96.50	8	4,480	0.18%
2020/07/07	2	96.00	4	94.85	95.60	-2	4,454	-0.04%
2020/07/06	0	0.00	7	97.64	97.90	-7	4,449	-0.16%
2020/07/03	0	0.00	1	94.30	95.40	-1	4,370	-0.02%
2020/07/02	2	92.25	1	92.40	92.10	1	4,338	0.02%
2020/07/01	6	92.90	0	0.00	92.70	6	4,353	0.14%
2020/06/24	1	91.60	0	0.00	91.70	1	4,521	0.02%
2020/06/17	2	92.40	2	93.00	92.60	0	4,614	0.00%
2020/06/12	3	89.93	1	89.10	90.00	2	4,696	0.04%
2020/06/11	8	93.09	0	0.00	91.00	8	4,713	0.17%
2020/06/10	2	92.70	2	92.00	92.60	0	4,734	0.00%
2020/06/09	7	95.26	3	94.97	94.80	4	4,739	0.08%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	1	99.10	4	99.00	99.10	-3	4,646	-0.06%
2020/06/04	3	98.97	0	0.00	98.10	3	4,704	0.06%
2020/06/03	5	99.96	6	99.85	99.30	-1	4,757	-0.02%
2020/06/02	5	100.32	16	102.82	99.20	-11	4,792	-0.23%
2020/06/01	15	101.54	6	100.87	104.00	9	4,886	0.18%
2020/05/29	2	97.60	1	96.70	96.80	1	4,850	0.02%
2020/05/28	4	96.78	5	97.02	96.70	-1	4,947	-0.02%
2020/05/27	2	98.00	1	97.20	97.10	1	4,962	0.02%
2020/05/26	8	97.16	4	98.48	96.10	4	4,994	0.08%
2020/05/25	2	96.50	1	95.30	97.60	1	5,071	0.02%
2020/05/22	5	96.48	44	97.87	95.00	-39	5,132	-0.76%
2020/05/21	103	95.81	101	96.13	96.30	2	5,116	0.04%	大買/大賣/
2020/05/20	43	95.05	46	95.76	94.60	-3	5,223	-0.06%
2020/05/19	55	98.03	11	95.75	95.00	44	5,232	0.84%
2020/05/18	4	93.15	5	94.08	94.20	-1	5,133	-0.02%
2020/05/15	2	96.00	5	94.64	94.60	-3	5,105	-0.06%
2020/05/14	5	98.82	3	96.87	95.40	2	5,062	0.04%
2020/05/13	3	98.93	1	99.30	99.00	2	5,021	0.04%
2020/05/12	12	99.58	11	98.35	98.30	1	4,948	0.02%
2020/05/11	3	96.30	51	97.07	95.50	-48	4,815	-1.00%
2020/05/08	60	96.42	177	100.29	95.90	-117	4,780	-2.45%	大賣/鉅額交易
2020/05/07	167	98.12	6	97.42	97.50	161	4,639	3.47%	大買/鉅額交易
2020/05/06	2	92.90	10	92.27	92.20	-8	4,431	-0.18%
2020/05/05	2	90.05	2	89.55	89.50	0	4,370	0.00%
2020/05/04	3	89.67	7	89.50	89.50	-4	4,356	-0.09%
2020/04/30	28	92.13	30	91.60	91.50	-2	4,335	-0.05%
2020/04/29	14	90.26	5	90.54	92.90	9	4,274	0.21%
2020/04/28	1	90.00	1	90.10	89.80	0	4,209	0.00%
2020/04/27	1	91.00	0	0.00	90.90	1	4,188	0.02%
2020/04/24	0	0.00	9	89.51	89.70	-9	4,129	-0.22%
2020/04/23	7	90.69	2	91.15	90.50	5	4,078	0.12%
2020/04/22	97	91.46	6	93.30	92.40	91	3,981	2.29%
2020/04/21	16	92.85	99	92.43	93.00	-83	3,815	-2.18%
2020/04/20	0	0.00	1	85.90	86.80	-1	3,584	-0.03%
2020/04/17	2	84.75	0	0.00	83.00	2	3,545	0.06%
2020/04/16	2	83.00	4	82.70	84.10	-2	3,518	-0.06%
2020/04/15	4	84.90	38	82.26	82.10	-34	3,486	-0.98%
2020/04/14	4	79.90	6	80.45	80.70	-2	3,326	-0.06%
2020/04/13	4	80.23	2	80.70	79.70	2	3,307	0.06%
2020/04/10	2	78.25	0	0.00	78.20	2	3,275	0.06%
2020/04/09	0	0.00	1	81.50	78.80	-1	3,296	-0.03%
2020/04/08	10	79.70	17	79.51	79.30	-7	3,313	-0.21%
2020/04/07	8	79.30	2	79.70	79.50	6	3,394	0.18%
2020/04/06	1	78.40	1	79.00	78.80	0	3,368	0.00%
2020/03/31	5	78.64	3	77.93	77.50	2	3,286	0.06%
2020/03/30	0	0.00	2	75.65	75.70	-2	3,144	-0.06%
2020/03/26	1	72.70	0	0.00	74.30	1	3,075	0.03%
2020/03/25	0	0.00	1	73.90	72.90	-1	3,054	-0.03%
2020/03/20	0	0.00	11	69.50	69.30	-11	2,947	-0.37%
2020/03/19	11	70.29	0	0.00	65.80	11	2,909	0.38%
2020/03/17	0	0.00	20	72.45	72.70	-20	2,812	-0.71%
2020/03/16	20	73.65	11	73.49	71.50	9	2,781	0.32%
2020/03/13	10	71.50	1	72.40	72.40	9	2,713	0.33%
2020/03/12	2	71.00	0	0.00	70.70	2	2,643	0.08%
2020/03/11	0	0.00	10	75.85	74.80	-10	2,585	-0.39%
2020/03/10	10	73.44	0	0.00	75.80	10	2,543	0.39%
2020/03/09	31	79.99	0	0.00	76.50	31	2,472	1.25%
2020/03/06	1	80.20	21	81.39	80.90	-20	2,414	-0.83%
2020/03/05	20	80.75	2	82.55	80.70	18	2,346	0.77%
2020/03/04	1	77.80	31	78.14	78.30	-30	2,172	-1.38%
2020/03/03	1	76.60	0	0.00	76.50	1	2,048	0.05%
2020/03/02	6	70.80	1	73.20	73.20	5	1,934	0.26%
2020/02/27	0	0.00	11	75.59	71.80	-11	1,886	-0.58%
2020/02/26	16	76.18	0	0.00	76.20	16	1,798	0.89%
2020/02/25	10	76.10	1	76.50	75.90	9	1,666	0.54%
2020/02/24	0	0.00	1	73.10	72.70	-1	1,568	-0.06%
2020/02/21	12	73.34	0	0.00	74.60	12	1,524	0.79%
2020/02/20	1	70.70	0	0.00	70.20	1	1,382	0.07%
2020/02/14	1	68.50	1	68.80	69.20	0	1,335	0.00%
2020/02/12	2	70.60	0	0.00	70.90	2	1,315	0.15%
2020/02/05	1	67.00	0	0.00	67.30	1	1,236	0.08%
2020/02/04	2	67.95	0	0.00	68.10	2	1,218	0.16%
2020/01/31	1	68.80	3	70.30	70.10	-2	1,196	-0.17%
2020/01/20	4	78.75	0	0.00	78.80	4	1,181	0.34%
2020/01/17	1	79.30	0	0.00	79.00	1	1,184	0.08%
2020/01/16	2	80.10	0	0.00	79.70	2	1,183	0.17%
2020/01/10	3	80.80	0	0.00	79.90	3	1,201	0.25%
2020/01/03	0	0.00	2	82.90	81.90	-2	1,233	-0.16%
2020/01/02	1	83.50	1	81.30	83.50	0	1,201	0.00%
2019/12/31	3	81.57	0	0.00	80.70	3	1,143	0.26%
2019/12/30	0	0.00	10	78.00	78.40	-10	1,066	-0.94%
2019/12/11	0	0.00	1	78.00	78.60	-1	975	-0.10%
2019/12/04	0	0.00	1	77.20	77.60	-1	909	-0.11%
2019/11/27	10	73.72	0	0.00	73.30	10	799	1.25%
2019/11/21	1	72.10	0	0.00	73.20	1	781	0.13%
2019/10/18	0	0.00	0.1	76.70	77.10	-0.1	412	-0.02%
2019/07/16	0	0.00	2	66.00	65.60	-2	78	-2.54%
2019/04/22	1	66.10	0	0.00	66.20	1	237	0.42%
2019/04/18	1	65.80	0	0.00	65.70	1	239	0.42%
2019/03/05	0	0.00	10	67.80	67.80	-10	172	-5.80%
2019/03/04	10	68.80	0	0.00	67.80	10	158	6.31%
2018/09/18	1	54.60	0	0.00	54.40	1	142	0.70%
2018/09/13	1	54.00	0	0.00	54.10	1	148	0.67%
2018/09/10	0	0.00	1	57.60	55.50	-1	150	-0.67%
2018/09/03	0	0.00	1	59.30	58.90	-1	166	-0.60%
2018/08/27	1	56.40	0	0.00	56.80	1	181	0.55%
2018/08/16	0	0.00	1	52.40	51.80	-1	186	-0.54%
2018/08/15	0	0.00	3	52.80	52.40	-3	182	-1.65%
2018/07/27	2	60.10	0	0.00	60.10	2	219	0.91%
2018/07/23	0	0.00	11	61.61	61.40	-11	225	-4.88%
2018/06/12	0	0.00	1	66.60	66.70	-1	380	-0.26%
2018/05/15	0	0.00	1	65.10	64.10	-1	620	-0.16%
2018/05/14	1	67.00	0	0.00	64.80	1	653	0.15%
2018/05/11	0	0.00	1	64.00	65.40	-1	656	-0.15%
2018/05/10	1	62.70	1	63.10	63.20	0	652	0.00%
2018/05/09	1	61.40	0	0.00	61.50	1	680	0.15%
2018/05/08	1	60.90	1	61.90	60.60	0	699	0.00%
2018/04/13	0	0.00	1	70.40	70.30	-1	852	-0.12%
2018/04/09	1	72.00	0	0.00	70.10	1	933	0.11%
2018/04/03	1	71.90	1	71.40	71.60	0	938	0.00%
2018/03/19	1	73.90	2	73.15	72.80	-1	993	-0.10%
2018/03/16	0	0.00	2	71.60	71.50	-2	983	-0.20%
2018/03/14	1	71.30	0	0.00	71.30	1	1,045	0.10%
2018/03/13	4	71.28	1	71.80	71.20	3	1,046	0.29%
2018/03/12	1	71.10	0	0.00	70.90	1	1,041	0.10%
2018/03/09	1	72.00	0	0.00	72.00	1	1,032	0.10%
2018/03/08	1	72.70	0	0.00	72.70	1	1,028	0.10%
2018/03/06	2	75.60	2	74.90	74.30	0	1,006	0.00%
2018/03/05	2	75.05	0	0.00	74.80	2	992	0.20%
2018/02/27	1	78.10	0	0.00	78.00	1	996	0.10%
2018/02/23	0	0.00	2	78.90	77.70	-2	994	-0.20%
2018/02/22	1	76.50	0	0.00	77.50	1	1,016	0.10%
2018/02/21	1	76.40	0	0.00	77.10	1	1,030	0.10%
2018/02/09	0	0.00	3	73.73	75.10	-3	1,085	-0.28%
2018/02/07	0	0.00	3	74.43	74.00	-3	1,139	-0.26%
2018/02/06	0	0.00	1	73.00	72.10	-1	1,154	-0.09%
2018/02/05	1	78.00	0	0.00	78.00	1	1,153	0.09%
2018/02/02	1	80.10	0	0.00	79.20	1	1,172	0.09%
2018/02/01	1	80.10	3	81.63	79.90	-2	1,197	-0.17%
2018/01/31	1	79.60	0	0.00	80.30	1	1,212	0.08%
2018/01/30	1	77.40	0	0.00	78.40	1	1,250	0.08%
2018/01/29	2	78.95	0	0.00	78.60	2	1,265	0.16%
2018/01/25	2	78.50	0	0.00	78.50	2	1,369	0.15%
2018/01/24	1	78.70	0	0.00	78.50	1	1,502	0.07%
2018/01/22	0	0.00	2	79.35	80.00	-2	1,614	-0.12%
2018/01/19	1	79.70	0	0.00	78.10	1	1,832	0.05%
2018/01/17	1	82.60	1	81.00	79.70	0	1,943	0.00%
2018/01/16	1	79.40	7	79.84	81.20	-6	1,976	-0.30%
2018/01/15	0	0.00	1	78.50	78.20	-1	2,169	-0.05%
2018/01/10	2	76.60	0	0.00	76.20	2	2,799	0.07%
2018/01/09	2	77.85	0	0.00	76.90	2	2,835	0.07%
2018/01/08	0	0.00	2	80.20	79.00	-2	2,864	-0.07%
2018/01/03	0	0.00	1	77.60	77.60	-1	2,935	-0.03%