台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    225
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堡達 (3537)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30059.103.158.8158.90-3.1866-0.35%
2024/10/28059.9500.0060.2009060.00%
2024/10/24161.23162.8061.1009210.00%
2024/10/23064.000.265.1363.80-0.2917-0.02%
2024/10/22265.000.164.9064.901.99340.20%
2024/10/21264.550.164.0065.301.99480.20%
2024/10/18061.9000.0061.6009280.00%
2024/10/17163.00063.3062.9019330.11%
2024/10/140.160.4500.0060.300.19820.01%
2024/10/1100.00061.6060.6001,0150.00%
2024/10/09061.0000.0060.9001,0720.00%
2024/10/08062.1000.0062.5001,1640.00%
2024/10/07063.1400.0063.2001,3330.00%
2024/10/04064.600.364.5064.40-0.31,557-0.02%
2024/09/30066.00167.2065.60-11,674-0.06%
2024/09/2700.000.264.4764.90-0.21,722-0.01%
2024/09/26365.291.165.5263.301.91,7320.11%
2024/09/25062.30162.0063.50-11,696-0.06%
2024/09/247.162.236.261.2462.000.91,6830.05%
2024/09/20053.1000.0053.0001,5760.00%
2024/09/180.153.5000.0052.600.11,5870.00%
2024/09/110.251.9500.0052.000.21,7000.01%
2024/09/100.152.1400.0051.100.11,7360.01%
2024/09/040.354.5300.0053.800.31,7970.02%
2024/08/3000.000.156.7056.10-0.11,8210.00%
2024/08/27155.8000.0055.8011,8750.05%
2024/08/200.157.5000.0057.400.12,2620.00%
2024/08/1600.000.158.3058.20-0.12,3990.00%
2024/08/1400.00154.3054.30-12,393-0.04%
2024/08/12054.2000.0054.4002,3830.00%
2024/08/070.155.9000.0054.900.12,3660.00%
2024/08/060.152.5500.0051.800.12,3680.01%
2024/08/0500.000.561.7861.50-0.52,364-0.02%
2024/08/011.570.7000.0070.401.52,3740.06%
2024/07/3000.00265.0066.80-22,393-0.08%
2024/07/29066.1000.0065.5002,3880.00%
2024/07/23170.30168.6069.3002,3630.00%
2024/07/22168.30168.2067.5002,3260.00%
2024/07/18167.4000.0068.6012,2870.04%
2024/07/1700.000.169.5069.00-0.12,2720.00%
2024/07/1500.00168.1068.50-12,231-0.04%
2024/07/11170.90071.8071.6012,1610.05%
2024/07/1000.000.273.5472.60-0.22,099-0.01%
2024/07/09272.80171.0072.0011,9980.05%
2024/07/08374.802.175.4877.400.91,8210.05%
2024/07/05268.352.168.2670.40-0.11,585-0.01%
2024/07/04163.501.164.2764.00-0.11,453-0.01%
2024/07/03364.07663.9064.00-31,421-0.21%
2024/07/02361.07362.2062.8001,3220.00%
2024/06/2800.000.158.5658.20-0.11,265-0.01%
2024/06/25057.0000.0056.8001,2300.00%
2024/06/24057.0000.0056.5001,2230.00%
2024/06/210.257.2000.0057.500.21,2180.02%
2024/06/200.257.22256.7057.20-1.81,209-0.15%
2024/06/191.159.74061.0059.101.11,1680.09%
2024/06/18662.1300.0061.8061,1350.53%
2024/06/1700.00162.0062.30-11,114-0.09%
2024/06/1300.000.361.3061.10-0.31,040-0.03%
2024/06/12158.7000.0061.0011,0260.10%
2024/06/11060.60161.0059.00-11,018-0.10%
2024/06/07059.6000.0061.0001,0100.00%
2024/06/0600.00058.9059.0001,0060.00%
2024/06/05061.19058.8058.4001,0020.00%
2024/06/040.163.151363.8561.50-12.9984-1.31%
2024/06/031265.01165.3965.00119671.14%
2024/05/31164.800.164.3363.500.99440.10%
2024/05/2913.467.061365.8764.400.48860.04%
2024/05/2800.003.167.2067.20-3.1652-0.47%
2024/05/2700.000.161.1061.10-0.1628-0.02%
2024/05/24353.605.154.7255.60-2.1581-0.37%
2024/05/23450.851.149.7750.602.95160.56%
2024/05/2200.000.148.8649.35-0.1401-0.03%
2024/05/20045.2000.0045.1503480.00%
2024/05/17145.1500.0045.2013450.29%
2024/05/1500.000.145.6045.40-0.1335-0.02%
2024/05/1300.000.145.7545.50-0.1328-0.02%
2024/05/1000.00046.8546.4003210.00%
2024/05/09145.9500.0046.0013050.33%
2024/05/08246.232.245.8246.10-0.2286-0.06%
2024/05/0700.00247.0846.50-2275-0.72%
2024/05/0600.00145.8045.95-1244-0.41%
2024/05/0300.00143.5043.45-1202-0.49%
2024/04/11042.20141.9041.60-1174-0.57%
2024/04/0900.000.141.8541.55-0.1173-0.05%
2024/04/08041.85042.0041.850181-0.02%
2024/03/2600.000.140.9540.65-0.1191-0.04%
2024/03/220.241.3000.0041.000.21870.11%
2024/03/21140.950.141.2041.100.91860.48%
2024/03/2000.00141.1540.95-1183-0.55%
2024/03/18040.6500.0040.5001750.00%
2024/03/11040.7000.0040.6501610.00%
2024/03/07040.0000.0039.7501510.00%
2024/02/29040.1000.0040.4001440.00%
2024/02/1900.00339.7239.70-3137-2.18%
2024/02/0100.002.938.7738.80-2.9139-2.10%
2024/01/30138.7500.0038.8511400.71%
2024/01/250.440.1900.0039.300.41430.25%
2024/01/19139.3500.0039.3011410.70%
2024/01/18138.9000.0039.1511410.71%
2024/01/1700.00239.3039.25-2139-1.44%
2024/01/1600.00139.5039.50-1138-0.72%
2024/01/100.139.3600.0039.750.11350.07%
2024/01/09139.65240.3039.65-1132-0.76%
2024/01/040.440.30640.5440.40-5.6129-4.27%
2024/01/032.541.05341.0840.80-0.5126-0.40%
2024/01/02141.45341.3541.05-2123-1.61%
2023/12/2900.00240.6040.70-2113-1.76%
2023/12/2700.00140.1540.35-1102-0.97%
2023/12/26140.3000.0040.3011000.99%
2023/12/22140.2500.0040.051931.07%
2023/12/1400.00239.6539.70-279-2.51%
2023/12/01139.4000.0039.551851.17%
2023/11/16339.0500.0038.953833.58%
2023/11/1400.00139.2039.05-182-1.22%
2023/11/13139.2000.0039.201811.23%
2023/11/09138.7000.0038.801801.24%
2023/10/31137.7000.0037.651911.09%
2023/10/26137.8000.0037.8011030.96%
2023/10/13238.4000.0038.4021401.42%
2023/10/02237.8000.0037.7521611.24%
2023/09/20038.3500.0037.9001690.00%
2023/09/12238.2000.0038.1521751.14%
2023/09/06237.6000.0037.7521851.08%
2023/08/30136.9000.0036.9011920.52%
2023/08/18136.8500.0036.9012000.50%
2023/08/15137.0000.0036.8512080.48%
2023/08/14136.8000.0037.0012120.47%
2023/08/08238.0500.0038.0022090.96%
2023/08/07337.3300.0037.5532041.47%
2023/08/01437.6800.0037.5042011.98%
2023/07/27137.8500.0037.7012160.46%
2023/07/1900.00039.7539.9001960.00%
2023/07/1700.002.839.9439.95-2.8190-1.49%
2023/07/10139.3000.0039.2011710.58%
2023/07/07139.2500.0039.3011710.58%
2023/06/26239.5000.0039.4521621.23%
2023/06/1500.00039.4540.200159-0.01%
2023/06/1400.00039.6039.500147-0.02%
2023/06/02139.1000.0039.0011710.58%
2023/05/310.439.1500.0039.150.41740.23%
2023/05/300.439.0000.0038.950.41820.24%
2023/05/22138.8000.0039.1011930.52%
2023/05/0900.000.238.2038.05-0.2213-0.09%
2023/05/0500.00538.1138.70-5213-2.34%
2023/05/04538.6500.0038.2052112.36%
2023/04/2500.00237.3537.40-2210-0.95%
2023/04/2100.00137.4037.70-1211-0.47%
2023/04/12037.75137.7537.75-1204-0.49%
2023/03/22037.4500.0037.1501950.00%
2023/03/16236.2500.0036.3021911.04%
2023/03/10137.5000.0037.1511810.55%
2023/03/0800.005736.9937.90-57172-32.99%
2023/03/0100.00039.5039.6501330.00%
2023/02/220.139.0000.0039.000.11240.08%
2023/02/210.138.90139.1538.85-1123-0.77%
2023/02/201.139.64139.8039.350.11190.04%
2023/02/1300.00139.3039.30-199-1.01%
2023/02/1000.00138.8538.85-191-1.09%
2023/02/0900.002.138.8138.80-2.186-2.42%
2023/02/03237.7500.0037.852802.50%
2023/01/3100.00137.2037.40-166-1.50%
2023/01/30636.4700.0036.456639.52%
2023/01/13236.0800.0036.102593.37%
2023/01/1000.00235.6035.60-252-3.84%
2023/01/09735.1300.0035.2075113.71%
2023/01/06235.0000.0034.902503.93%
2022/12/28134.600.134.6034.850.9531.62%
2022/12/01535.2400.0035.105647.72%
2022/11/22034.6000.0034.650650.01%
2022/11/14134.3500.0034.301671.49%
2022/11/04433.7500.0033.654725.49%
2022/11/02131.5000.0031.801701.43%
2022/11/01732.0400.0031.8576910.11%
2022/10/311.132.0900.0031.801.1691.58%
2022/10/20132.6500.0032.551761.31%
2022/10/18033.0000.0033.150780.06%
2022/10/140.133.4500.0033.450.1790.13%
2022/09/30134.0500.0034.0511040.96%
2022/09/26434.0500.0033.4541053.78%
2022/09/120.134.8500.0034.550.11240.04%
2022/09/06134.3500.0034.4011290.77%
2022/08/26135.7000.0035.5511340.74%
2022/08/2300.00135.2035.35-1135-0.74%
2022/08/2200.00135.3535.35-1136-0.74%
2022/08/160.134.6500.0034.400.11380.06%
2022/08/121.134.4700.0033.951.11360.81%
2022/08/05132.9500.0033.0011360.73%
2022/08/04033.6500.0032.7001410.00%
2022/08/021.133.4100.0033.301.11700.64%
2022/08/0100.00133.5533.55-1172-0.58%
2022/07/28033.5500.0033.3001760.01%
2022/07/21133.4000.0033.4011830.55%
2022/07/20233.9000.0033.5021861.07%
2022/07/19133.4000.0033.3511900.53%
2022/07/1800.00136.3536.35-1189-0.53%
2022/07/15035.9500.0035.9001900.01%
2022/07/140.735.74135.7535.70-0.3190-0.17%
2022/07/13135.1500.0035.6011920.52%
2022/07/12335.3300.0034.7531931.55%
2022/07/110.136.8600.0036.050.11910.05%
2022/07/0600.00137.7037.50-1206-0.48%
2022/06/300.138.50039.6538.350.12120.05%
2022/06/290.139.3000.0039.100.12110.05%
2022/06/2800.000.139.5039.35-0.1219-0.03%
2022/06/2400.00039.5539.050225-0.01%
2022/06/2300.00138.5038.90-1228-0.44%
2022/06/203.138.74039.1038.553.12491.23%
2022/06/16139.6000.0039.4012660.38%
2022/05/27239.3500.0039.3524260.47%
2022/05/1800.00239.9839.95-2623-0.32%
2022/05/17339.0700.0039.5536470.46%
2022/05/12138.9500.0038.5018380.12%
2022/05/11138.9500.0039.1518740.11%
2022/05/10239.1300.0039.0029000.22%
2022/05/09140.7000.0041.0518830.11%
2022/04/27840.4400.0040.6589880.81%
2022/04/26140.7000.0041.0019950.10%
2022/04/2000.00142.2042.15-11,017-0.10%
2022/04/18140.9500.0041.2011,0190.10%
2022/04/1400.00142.2042.20-11,030-0.10%
2022/04/11241.10241.1041.1501,0190.00%
2022/04/0100.00142.7042.40-11,049-0.10%
2022/03/2500.00142.8542.85-11,029-0.10%
2022/03/2300.00342.1542.25-31,012-0.30%
2022/03/2200.001242.3842.40-121,004-1.19%
2022/03/21142.101242.2842.25-11996-1.10%
2022/03/1800.00141.4541.55-1984-0.10%
2022/03/151.540.86141.1040.650.59550.05%
2022/03/1400.00139.6540.35-1931-0.11%
2022/03/11838.7000.0038.7589200.87%
2022/03/09238.5500.0038.5029140.22%
2022/03/087.238.1000.0038.007.29090.79%
2022/03/071.339.8600.0039.701.38890.14%
2022/03/040.241.55341.3541.45-2.8876-0.32%
2022/03/0300.00241.8541.85-2871-0.23%
2022/03/02042.20442.1442.40-4858-0.46%
2022/02/251940.3700.0039.90198312.28%
2022/02/247.240.00240.0839.755.28220.63%
2022/02/23141.4000.0041.5517980.13%
2022/02/22441.9900.0041.5547920.50%
2022/02/1800.001.642.6043.15-1.6716-0.22%
2022/02/1700.00142.1542.35-1673-0.15%
2022/02/160.242.02141.9042.35-0.8687-0.12%
2022/02/15141.55643.0041.60-5675-0.74%
2022/02/1423.142.661842.8341.855.16570.78%
2022/02/11140.35240.5341.50-1557-0.18%
2022/02/10140.50140.0540.3005240.00%
2022/02/0900.001339.1039.30-13503-2.58%
2022/01/2600.00138.8539.00-1466-0.21%
2022/01/251338.230.438.3038.2012.64512.79%
2022/01/24338.55339.3538.2504460.00%
2022/01/21138.4000.0038.1514050.25%
2022/01/2000.00139.1039.00-1397-0.25%
2022/01/19238.30338.3538.65-1379-0.26%
2022/01/18139.00238.9338.20-1369-0.27%
2022/01/1700.00338.2038.65-3351-0.85%
2022/01/14337.6000.0037.8533320.90%
2022/01/12137.5000.0037.7513240.31%
2022/01/1100.00138.2037.90-1321-0.31%
2022/01/1000.00338.1038.05-3316-0.95%
2022/01/07236.7500.0036.8023020.66%
2022/01/06437.0800.0037.2042991.34%
2022/01/0500.003537.3337.15-35296-11.81%
2022/01/0400.00937.8137.80-9292-3.08%
2022/01/03238.00238.1037.8002870.00%
2021/12/3000.001037.0037.95-10269-3.71%
2021/12/2800.00136.5036.50-1249-0.40%
2021/12/23436.1000.0036.1042481.61%
2021/12/22136.0500.0036.0512490.40%
2021/12/21235.8500.0035.9522490.80%
2021/12/08337.2200.0037.1032431.23%
2021/12/0700.00137.2537.15-1241-0.41%
2021/12/032236.4000.0036.40222359.33%
2021/12/01636.3700.0036.4562362.54%
2021/11/2400.000.136.9036.85-0.1238-0.04%
2021/11/19336.6000.0036.6532371.26%
2021/11/17136.9000.0036.8012290.44%
2021/11/15137.5500.0037.3512150.46%
2021/11/1200.00238.2038.25-2179-1.11%
2021/11/1100.00737.7637.60-7165-4.24%
2021/11/10136.951136.4236.90-10130-7.67%
2021/11/0900.00035.7036.450125-0.01%
2021/11/0800.00035.6035.7501190.00%
2021/10/05132.9500.0032.9512500.40%
2021/10/04132.8000.0032.7012560.39%
2021/10/01133.25233.1033.15-1260-0.38%
2021/09/2900.00233.7033.65-2270-0.74%
2021/09/28233.9500.0033.9522870.70%
2021/09/23234.1500.0034.1023030.66%
2021/09/1600.00134.8034.85-1314-0.32%
2021/09/15134.8500.0034.8013150.32%
2021/09/1300.00134.3534.45-1320-0.31%
2021/09/10134.5000.0034.4513230.31%
2021/09/06134.3500.0034.2013290.30%
2021/09/0200.00035.2035.1003330.00%
2021/09/0100.000.635.2835.40-0.6334-0.18%
2021/08/310.635.290.135.0035.500.53350.16%
2021/08/300.134.8000.0035.100.13360.02%
2021/08/2700.000.134.6134.75-0.1335-0.03%
2021/08/250.133.8000.0034.000.13370.03%
2021/08/23233.0500.0033.3023400.59%
2021/08/20132.4500.0032.7013460.29%
2021/08/16332.8200.0032.7533530.85%
2021/08/131.133.6500.0033.501.13510.33%
2021/08/12134.2000.0034.3513490.29%
2021/08/11134.7000.0034.2013500.29%
2021/08/102.235.4600.0035.102.23490.61%
2021/08/06336.0800.0035.9033620.83%
2021/08/0500.000.536.2636.10-0.5373-0.12%
2021/08/040.536.500.236.6536.400.34000.06%
2021/08/030.236.2000.0036.250.24260.05%
2021/08/0200.000.335.9136.20-0.3443-0.07%
2021/07/300.336.4000.0036.200.34730.06%
2021/07/29336.020.236.0036.602.84780.59%
2021/07/282.236.260.136.6036.102.14840.43%
2021/07/270.137.450.637.3336.85-0.5509-0.09%
2021/07/260.636.790.437.0037.000.25310.04%
2021/07/231.436.1600.0036.351.45640.24%
2021/07/20136.2500.0036.0015890.17%
2021/07/1900.000.239.1839.20-0.2583-0.03%
2021/07/1600.00138.8538.90-1580-0.17%
2021/07/1500.00038.6338.7005770.00%
2021/07/1200.00039.4039.0505890.00%
2021/07/08038.8500.0038.8006000.00%
2021/07/0500.000.138.6039.00-0.1656-0.01%
2021/07/0100.00037.9037.8006620.00%
2021/06/300.137.4500.0038.200.16820.01%
2021/06/2500.000.637.9937.70-0.6776-0.08%
2021/06/2300.00037.8037.8008080.00%
2021/06/220.637.4400.0037.700.68580.07%
2021/06/21137.250.137.4537.150.98590.10%
2021/06/1800.000.238.4037.90-0.2862-0.02%
2021/06/171.337.5200.0037.801.38710.14%
2021/06/1600.00137.5037.30-1876-0.11%
2021/06/1000.00238.0338.00-2899-0.22%
2021/06/0900.000.138.2538.00-0.1923-0.01%
2021/06/080.137.9500.0038.400.19360.01%
2021/06/0700.000.238.2238.05-0.2940-0.02%
2021/06/0200.000.139.1538.85-0.1939-0.01%
2021/06/01139.1000.0039.1019370.11%
2021/05/17135.5000.0034.5519300.11%
2021/05/14637.5200.0037.2069190.65%
2021/05/131.336.7000.0036.901.39050.14%
2021/05/12237.50639.3836.60-4893-0.45%
2021/05/1100.000.240.7039.55-0.2867-0.02%
2021/05/10343.101.642.9442.651.48420.16%
2021/05/073.243.0000.0043.003.28270.39%
2021/05/060.641.057.240.9840.40-6.5794-0.82%
2021/05/051.540.730.240.8040.951.47880.17%
2021/05/040.239.100.840.8540.35-0.6780-0.08%
2021/05/0300.00743.4342.70-7752-0.93%
2021/04/29843.2500.0043.1587241.11%
2021/04/280.341.6900.0042.200.36870.04%
2021/04/27741.29241.5041.3056760.74%
2021/04/26141.3000.0041.8016710.15%
2021/04/2300.001.140.3340.90-1.1660-0.17%
2021/04/2200.00340.9040.35-3664-0.45%
2021/04/2100.00240.9541.05-2667-0.30%
2021/04/1900.00141.0541.05-1660-0.15%
2021/04/16141.1500.0041.1516610.15%
2021/04/14141.3000.0041.7016530.15%
2021/04/13143.0000.0041.6016410.16%
2021/04/122.141.95241.8542.400.16220.02%
2021/04/07240.902.140.7540.80-0.1576-0.01%
2021/04/06141.3000.0041.2515720.17%
2021/04/01541.33541.4341.6005550.00%
2021/03/3100.00240.0540.00-2510-0.39%
2021/03/30138.4500.0038.6514830.21%
2021/03/2900.007.138.5038.45-7.1474-1.50%
2021/03/25838.1400.0037.9584441.80%
2021/03/2400.00236.7036.75-2393-0.51%
2021/03/2200.00436.4536.95-4390-1.03%
2021/03/1500.000.136.8537.00-0.1400-0.01%
2021/03/12135.4500.0035.5513830.26%
2021/03/1100.00235.0534.95-2383-0.52%
2021/02/25234.8000.0034.9524600.43%
2021/02/22134.10434.5034.55-3494-0.61%
2021/02/19433.8900.0033.9544900.81%
2021/02/05133.4500.0033.4014900.20%
2021/02/04133.6000.0033.4514910.20%
2021/02/01132.7000.0032.6514940.20%
2021/01/29133.8500.0033.2514910.20%
2021/01/22133.8000.0033.9014850.21%
2021/01/2100.00133.7033.55-1483-0.21%
2021/01/20134.20333.9533.80-2480-0.42%
2021/01/1900.000.134.8034.90-0.1473-0.02%
2021/01/15135.95235.9035.15-1465-0.21%
2021/01/1400.001.135.7635.90-1.1453-0.24%
2021/01/11135.35135.3035.3504270.00%
2021/01/08134.6500.0034.9014170.24%
2021/01/0400.00135.0534.80-1398-0.25%
2020/12/31134.9500.0035.0013960.25%
2020/12/2900.00335.4535.15-3388-0.77%
2020/12/2800.00135.3035.30-1378-0.26%
2020/12/25335.13335.0234.8503690.00%
2020/12/24434.6900.0034.7043551.12%
2020/12/2300.00133.7034.10-1346-0.29%
2020/12/21133.60133.5033.5003450.00%
2020/12/18133.8500.0033.6513450.29%
2020/12/11134.950.134.7034.750.93470.26%
2020/12/1000.00734.8734.55-7339-2.06%
2020/12/0900.00135.1035.60-1328-0.30%
2020/12/0700.00434.6034.60-4293-1.36%
2020/12/01033.4000.0033.3002710.01%
2020/11/300.133.6000.0033.700.12640.02%
2020/11/2700.00134.7034.25-1258-0.39%
2020/11/26134.25134.5034.2502510.00%
2020/11/2500.00133.9033.90-1233-0.43%
2020/11/20132.5000.0032.5512050.49%
2020/11/191.132.360.231.7032.350.91940.44%
2020/11/13130.15030.2530.2011760.55%
2020/11/06130.8000.0030.5011840.54%
2020/10/30130.450.130.4530.450.92220.42%
2020/10/23130.4500.0030.3512450.41%
2020/10/16130.7000.0030.8013060.33%
2020/09/3000.00129.9029.95-1415-0.24%
2020/09/25230.1000.0029.8024470.45%
2020/09/2400.00230.3530.25-2449-0.44%
2020/09/18131.6000.0031.8014650.21%
2020/09/15231.3500.0031.4024760.42%
2020/09/09231.8800.0032.0525050.40%
2020/08/2800.00234.6534.60-2598-0.33%
2020/08/2700.00234.4534.80-2603-0.33%
2020/08/24233.2000.0033.2526670.30%
2020/08/20133.1000.0032.8016940.14%
2020/08/19133.9000.0033.6516960.14%
2020/08/1800.00134.3034.00-1704-0.14%
2020/08/12133.3000.0033.3517890.13%
2020/08/1100.00233.9033.75-2798-0.25%
2020/08/10135.1500.0035.2018030.12%
2020/08/0700.00135.9535.60-1819-0.12%
2020/08/05133.7000.0034.1518730.11%
2020/07/31233.5500.0033.5529550.21%
2020/07/27133.2000.0033.1511,0250.10%
2020/07/2400.00239.6039.50-21,026-0.19%
2020/07/22139.9000.0040.3011,0160.10%
2020/07/20139.4000.0039.6511,0120.10%
2020/07/1600.00140.9541.05-11,011-0.10%
2020/07/1500.00142.1041.00-11,015-0.10%
2020/07/1400.00441.7941.45-41,005-0.40%
2020/07/10139.80340.0540.20-2963-0.21%
2020/07/0600.00540.6040.95-5936-0.53%
2020/07/0300.00539.9540.00-5929-0.54%
2020/07/0100.00239.5039.65-2922-0.22%
2020/06/30138.7000.0038.8019150.11%
2020/06/2400.00339.3539.45-3911-0.33%
2020/06/23138.9000.0039.0019080.11%
2020/06/22339.40139.5039.3029060.22%
2020/06/1700.00138.6538.75-1890-0.11%
2020/06/1600.00237.9537.95-2889-0.22%
2020/06/12136.3000.0036.9018880.11%
2020/06/11238.10437.3037.25-2884-0.23%
2020/06/10338.4300.0038.5038720.34%
2020/06/09638.8200.0038.5068800.68%
2020/06/05739.57139.8540.1068590.70%
2020/06/04139.7500.0039.9518700.11%
2020/06/02741.3600.0041.5078400.83%
2020/06/01542.1000.0042.4058260.61%
2020/05/28239.8300.0039.5527650.26%
2020/05/270.139.70339.5839.85-2.9755-0.38%
2020/05/2200.00240.5539.10-2728-0.27%
2020/05/2100.00139.0039.65-1688-0.15%
2020/05/2000.00238.9538.55-2667-0.30%
2020/05/1900.00138.5038.60-1648-0.15%
2020/05/14338.3700.0038.0036130.49%
2020/05/1200.00338.4538.80-3586-0.51%
2020/05/1100.00536.9037.30-5530-0.94%
2020/05/0700.00137.0037.45-1465-0.21%
2020/05/05236.1000.0035.8524260.47%
2020/05/04735.0300.0035.2074021.74%
2020/04/2900.00133.3033.35-1353-0.28%
2020/04/2700.00132.4532.30-1345-0.29%
2020/04/2300.00231.9531.95-2338-0.59%
2020/03/2500.00127.0026.90-1361-0.28%
2020/03/1800.00125.9525.90-1337-0.30%
2020/03/17026.5000.0026.2003390.00%
2020/03/0900.00131.7031.30-1293-0.34%
2020/02/14131.65132.0532.0002990.00%
2020/02/13331.7200.0031.6032951.02%
2020/02/05131.75131.1031.1003120.00%
2020/02/04130.90130.7530.9503110.00%
2020/01/30230.5000.0030.2023170.63%
2020/01/20232.7000.0032.7523080.65%
2020/01/17132.6000.0032.6513100.32%
2020/01/15132.65132.3032.3503220.00%
2020/01/10132.15132.1032.0503440.00%
2020/01/09132.0500.0032.1013470.29%
2020/01/07232.2300.0032.2523520.57%
2020/01/0300.00133.5033.30-1343-0.29%
2019/12/31333.1300.0033.0033310.90%
2019/12/3000.00133.5033.45-1325-0.31%
2019/12/25132.7500.0032.6513780.26%
2019/11/0500.00133.8533.95-1405-0.25%
2019/10/30134.0000.0034.0514020.25%
2019/10/2200.00134.0034.40-1388-0.26%
2019/10/21134.10234.0034.00-1395-0.25%
2019/10/18233.3500.0033.8524060.49%
2019/10/0700.00233.7833.80-2401-0.50%
2019/10/0400.00133.9033.80-1427-0.23%
2019/10/03233.4000.0033.4524200.48%
2019/10/02133.60133.3033.7504160.00%
2019/10/01234.05234.2533.6504080.00%
2019/09/2700.00532.6533.10-5344-1.45%
2019/09/17532.2000.0032.0553041.64%
2019/08/3000.00230.7530.70-2257-0.78%
2019/07/3000.00131.5531.60-1270-0.37%
2019/07/23131.7500.0031.7512610.38%
2019/07/11133.7500.0033.6512120.47%
2019/07/1000.00133.5033.55-1205-0.49%
2019/07/04131.4500.0031.4511820.55%
2019/06/2100.00130.6530.60-1287-0.35%
2019/06/11130.0500.0030.1013070.33%
2019/04/25130.9000.0030.8013450.29%
2019/04/1900.00131.4031.40-1356-0.28%
2019/03/2100.00129.2029.35-1303-0.33%
2019/03/0700.00128.7528.75-1313-0.32%
2019/02/18128.9500.0028.8513060.33%
2019/02/1500.00128.3028.65-1300-0.33%
2019/01/0700.00126.4526.20-1270-0.37%
2018/12/05125.8500.0025.8013740.27%
2018/12/0300.00226.5326.50-2384-0.52%
2018/11/22125.6500.0025.0513910.26%
2018/11/1900.00125.0025.15-1402-0.25%
2018/11/16124.70125.0024.6504080.00%
2018/11/07124.0500.0024.0514620.22%
2018/11/0500.00124.8524.50-1491-0.20%
2018/11/0100.00123.5023.40-1488-0.20%
2018/10/29122.3000.0022.0014930.20%
2018/10/16123.8000.0023.7016530.15%
2018/10/1200.00420.6022.70-4691-0.58%
2018/10/05124.601024.7124.70-9771-1.17%
2018/10/04226.7000.0026.6527800.26%
2018/10/0300.001027.0226.80-10816-1.22%
2018/09/26426.9500.0026.9541,1210.36%
2018/09/21626.9900.0027.1561,2700.47%
2018/09/0500.00129.6029.00-12,259-0.04%
2018/09/0300.00129.0029.00-12,349-0.04%
2018/08/29130.2000.0030.0512,4890.04%
2018/08/23529.5000.0028.6552,6910.19%
2018/08/1700.00130.2029.55-13,203-0.03%
2018/08/08334.7500.0033.9033,7510.08%
2018/07/24235.2500.0035.3024,5020.04%
2018/07/23333.8000.0035.7534,4960.07%
2018/07/20135.00332.9032.50-24,542-0.04%
2018/07/17139.0000.0038.3014,8750.02%
2018/07/1300.00140.0041.00-15,025-0.02%
2018/07/11138.0000.0038.0015,0050.02%
2018/07/09340.931141.6340.00-85,035-0.16%
2018/07/061042.7000.0042.70105,0750.20%
2018/07/051144.201043.7544.2015,0810.02%
2018/07/0400.00543.3042.65-54,985-0.10%
2018/07/03145.15345.4043.95-24,978-0.04%
2018/07/02245.9500.0044.3524,9470.04%
2018/06/29345.922247.0645.05-195,092-0.37%
2018/06/282745.691144.7645.15165,0280.32%
2018/06/2700.00443.6043.85-44,687-0.09%
2018/06/25240.251039.0040.25-84,593-0.17%
2018/06/221639.98639.1739.30104,5660.22%
2018/06/2100.00340.3039.00-34,530-0.07%
2018/06/20240.95139.3039.3014,5170.02%
2018/06/14743.751242.3841.40-54,441-0.11%
2018/06/1300.00542.2042.10-54,331-0.12%
2018/06/1200.00642.3842.00-64,294-0.14%
2018/06/1100.00143.1041.70-14,250-0.02%
2018/06/0800.00142.6542.65-14,208-0.02%
2018/06/07143.7000.0041.9014,1870.02%
2018/06/061242.7700.0042.20124,1460.29%
2018/06/0500.001041.0040.95-104,085-0.24%
2018/06/041042.841742.2642.20-74,047-0.17%
2018/06/01442.1000.0041.5044,0070.10%
2018/05/311843.041244.8541.5063,9730.15%
2018/05/302442.001641.1042.9583,8540.21%
2018/05/29841.901341.6542.95-53,792-0.13%
2018/05/28640.7000.0043.5563,6590.16%
2018/05/25538.0000.0039.6053,4420.15%
2018/05/241136.59236.8536.2093,3240.27%
2018/05/23936.771036.2536.40-13,286-0.03%
2018/05/2200.002237.5737.60-223,232-0.68%
2018/05/211736.56137.4037.00163,1480.51%
2018/05/18136.05137.0035.8503,0800.00%
2018/05/17635.981236.5935.55-62,977-0.20%
2018/05/16839.64840.0639.5002,8750.00%
2018/05/151736.931036.3238.2572,6670.26%
2018/05/141533.591134.6234.8042,4470.16%
2018/05/11532.901133.8532.20-62,327-0.26%
2018/05/102233.041633.6033.0562,2590.27%
2018/05/0900.00132.2031.60-12,144-0.05%
2018/05/08431.8500.0031.2542,1080.19%
2018/05/0700.00133.2533.25-12,048-0.05%
2018/05/04230.53430.3130.55-21,938-0.10%
2018/05/03229.4500.0029.0521,8750.11%
2018/04/30130.9000.0030.6511,8250.05%
2018/04/2700.00131.4531.10-11,805-0.06%
2018/04/26232.95132.7030.9011,7610.06%
2018/04/25134.80135.2034.3001,6750.00%
2018/04/2400.00235.1032.20-21,536-0.13%
2018/04/23134.8500.0035.6511,3520.07%
2018/04/2000.00431.2632.45-41,276-0.31%
2018/04/19429.60429.3529.5001,1720.00%
2018/04/17327.8700.0027.6531,0840.28%
2018/04/16227.78128.4527.9011,0530.09%
2018/04/13129.15129.5529.1001,0120.00%
2018/04/12129.3000.0029.7019760.10%
2018/04/10126.7500.0026.8018420.12%
2018/04/02130.00129.7030.2007960.00%
2018/01/0200.00725.1025.20-7413-1.69%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音