敦泰 (3545)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	74.05	2	74.70	74.30	0	2,139	0.00%
2025/01/15	0	0.00	0.5	73.40	72.80	-0.5	2,175	-0.02%
2025/01/14	0	0.00	1	72.60	73.20	-1	2,185	-0.05%
2025/01/13	1	71.80	0	0.00	72.60	1	2,198	0.05%
2025/01/10	0	0.00	1	74.02	74.10	-1	2,181	-0.05%
2025/01/09	1	77.50	0	0.00	75.50	1	2,187	0.05%
2025/01/08	0.2	78.70	1	78.60	79.00	-0.8	2,191	-0.04%
2025/01/03	2	79.80	1	79.70	79.60	1	2,230	0.04%
2025/01/02	4	85.60	1	83.80	83.80	3	2,182	0.14%
2024/12/31	0	0.00	1	88.10	89.00	-1	2,151	-0.05%
2024/12/30	2	90.15	1	89.40	89.10	1	2,270	0.04%
2024/12/27	3	93.31	3.1	92.89	90.20	-0.1	2,312	0.00%
2024/12/20	0	0.00	2	90.30	89.00	-2	2,097	-0.10%
2024/12/18	4	91.03	1	91.30	91.50	3	2,074	0.14%
2024/12/17	0	0.00	3	90.40	90.70	-3	2,058	-0.15%
2024/12/16	0	0.00	2	86.65	86.60	-2	1,968	-0.10%
2024/12/13	0	0.00	4.2	89.73	89.80	-4.2	1,937	-0.21%
2024/12/12	1	88.40	0	0.00	88.50	1	1,914	0.05%
2024/12/10	1	89.00	1.1	89.46	88.00	-0.1	1,854	-0.01%
2024/12/09	0	0.00	0	88.50	88.10	0	1,808	0.00%
2024/12/06	0	91.00	0.2	89.10	88.00	-0.1	1,787	-0.01%
2024/12/05	0	0.00	1.1	91.22	90.90	-1.1	1,709	-0.06%
2024/12/04	0	0.00	0.1	90.79	90.10	-0.1	1,682	0.00%
2024/12/02	1	88.10	0	0.00	88.30	1	1,626	0.06%
2024/11/28	1	86.20	1.1	85.66	86.30	-0.1	1,615	-0.01%
2024/11/27	0	0.00	3	85.30	85.30	-3	1,599	-0.19%
2024/11/26	1	89.60	0	0.00	89.70	1	1,571	0.06%
2024/11/25	0	90.04	0	0.00	89.80	0	1,560	0.00%
2024/11/22	0	89.00	2.2	89.50	88.90	-2.2	1,540	-0.14%
2024/11/21	3	89.80	1.1	90.05	88.20	1.9	1,527	0.13%
2024/11/20	1	89.20	0	0.00	89.20	1	1,486	0.07%
2024/11/19	1	89.50	1.2	89.57	89.40	-0.2	1,472	-0.01%
2024/11/18	1	87.80	1	87.70	87.80	0	1,447	0.00%
2024/11/14	1	85.20	0.6	85.30	85.00	0.4	1,452	0.03%
2024/11/12	1	87.30	0	0.00	87.20	1	1,451	0.07%
2024/11/11	1	88.60	1	88.30	88.40	0	1,437	0.00%
2024/11/08	1	87.00	0	0.00	87.00	1	1,427	0.07%
2024/11/07	0	0.00	2.3	88.62	88.90	-2.3	1,426	-0.16%
2024/11/06	1	85.50	2	84.45	84.90	-1	1,416	-0.07%
2024/11/05	2.2	84.85	0	0.00	84.30	2.2	1,446	0.15%
2024/11/01	0	0.00	1	82.90	84.80	-1	1,507	-0.07%
2024/10/29	2	84.50	1.4	84.51	85.70	0.6	1,527	0.04%
2024/10/25	0	0.00	0.4	86.75	86.80	-0.4	1,544	-0.02%
2024/10/24	1	86.50	0	0.00	87.00	1	1,572	0.06%
2024/10/23	0.1	87.80	0	0.00	87.90	0.1	1,569	0.00%
2024/10/22	0	87.90	0	0.00	87.80	0	1,589	0.00%
2024/10/21	0	0.00	0.1	87.60	87.80	-0.1	1,621	-0.01%
2024/10/17	1.1	87.45	0	0.00	86.30	1.1	1,687	0.06%
2024/10/16	1.1	86.90	0.1	87.30	86.90	0.9	1,719	0.06%
2024/10/15	0	0.00	2	88.90	88.10	-2	1,761	-0.11%
2024/10/14	1.1	87.66	0	0.00	88.00	1.1	1,849	0.06%
2024/10/11	2	87.90	4.2	87.60	87.70	-2.2	1,938	-0.11%
2024/10/08	0.1	85.00	1	84.30	85.90	-1	1,910	-0.05%
2024/10/07	0.1	86.20	0	0.00	86.50	0.1	1,905	0.00%
2024/10/04	2	88.70	1.2	87.90	87.00	0.9	1,874	0.05%
2024/10/01	0	0.00	1.1	87.27	86.90	-1.1	1,754	-0.06%
2024/09/30	0	0.00	8.1	83.75	85.20	-8.1	1,667	-0.48%
2024/09/27	0	0.00	1	81.40	81.90	-1	1,631	-0.06%
2024/09/26	3	81.57	2	81.75	80.60	1	1,638	0.06%
2024/09/25	1	81.30	0	0.00	81.30	1	1,646	0.06%
2024/09/23	0	0.00	1	80.40	80.40	-1	1,662	-0.06%
2024/09/20	2	80.40	1	80.40	80.50	1	1,677	0.06%
2024/09/19	1	76.80	1	76.00	78.60	0	1,689	0.00%
2024/09/18	0.2	75.30	0	0.00	74.50	0.2	1,714	0.01%
2024/09/11	0	0.00	1	73.10	73.20	-1	1,835	-0.05%
2024/09/10	1	74.10	1	73.00	73.00	0	1,892	0.00%
2024/09/06	0	74.70	0	0.00	75.40	0	1,942	0.00%
2024/09/04	1.2	75.43	0	0.00	75.50	1.2	1,965	0.06%
2024/09/02	0	0.00	0.1	81.00	81.00	-0.1	2,010	-0.01%
2024/08/30	2	81.90	0	0.00	81.20	2	2,029	0.10%
2024/08/27	0.1	80.70	0	0.00	81.10	0.1	2,113	0.00%
2024/08/23	1	81.20	1	80.30	81.20	0	2,185	0.00%
2024/08/22	0	81.80	0	0.00	81.50	0	2,310	0.00%
2024/08/21	1	81.80	0	0.00	82.10	1	2,408	0.04%
2024/08/14	0	79.10	0	0.00	80.30	0	2,592	0.00%
2024/08/09	0.2	78.00	0	0.00	77.30	0.2	2,615	0.01%
2024/08/08	0.2	75.50	0	0.00	77.60	0.2	2,602	0.01%
2024/08/06	0	0.00	3	67.23	70.00	-3	2,560	-0.12%
2024/08/05	1	74.10	1	74.10	74.10	0	2,518	0.00%
2024/08/02	1	83.00	0	0.00	82.30	1	2,500	0.04%
2024/07/31	0	83.40	0	0.00	82.60	0	2,508	0.00%
2024/07/29	0	0.00	1	81.42	81.40	-1	2,499	-0.04%
2024/07/26	1	84.20	2	83.45	84.40	-1	2,478	-0.04%
2024/07/19	1	91.00	0	90.60	88.60	1	2,418	0.04%
2024/07/18	1	89.00	0	0.00	90.70	1	2,380	0.04%
2024/07/17	0	0.00	1	91.00	90.20	-1	2,345	-0.04%
2024/07/16	1	91.00	61	90.67	90.90	-60	2,329	-2.58%
2024/07/15	62	90.65	270.3	91.41	90.50	-208.3	2,299	-9.06%	大賣/鉅額交易
2024/07/12	271.3	90.24	2	88.50	90.10	269.3	2,198	12.25%	大買/鉅額交易
2024/07/10	0	0.00	245	84.94	85.60	-245	2,134	-11.48%	大賣/鉅額交易
2024/07/09	1	87.20	1	85.20	85.30	0	2,148	0.00%
2024/07/08	0.1	87.40	0	0.00	87.30	0.1	2,153	0.00%
2024/07/04	0	86.80	1	86.50	86.50	-1	2,188	-0.05%
2024/07/03	0.2	87.50	0	0.00	86.70	0.2	2,205	0.01%
2024/07/01	1	86.30	1	85.50	85.20	0	2,230	0.00%
2024/06/28	0	87.30	0	0.00	86.20	0	2,240	0.00%
2024/06/27	8	85.30	8	86.20	85.30	0	2,257	0.00%
2024/06/26	0.1	85.90	56	87.11	85.50	-55.9	2,277	-2.45%
2024/06/25	3	86.00	27	86.69	86.40	-24	2,295	-1.04%
2024/06/24	65.1	91.59	49	89.90	88.40	16.1	2,351	0.68%
2024/06/21	83.1	91.15	1	90.50	90.30	82.1	2,399	3.42%
2024/06/20	61	91.00	121	90.67	91.00	-60	2,518	-2.38%	大賣/
2024/06/19	80	90.45	21	89.86	90.00	59	2,591	2.28%
2024/06/18	34	89.41	33	89.77	89.40	1	2,635	0.04%
2024/06/17	1	90.60	70	89.55	89.20	-69	2,635	-2.62%
2024/06/14	25	90.62	25	90.78	90.60	0	2,603	0.00%
2024/06/13	74	90.75	50	90.42	91.00	24	2,602	0.92%
2024/06/12	6	88.50	6	89.40	88.50	0	2,585	0.00%
2024/06/11	5	90.78	20	91.70	88.70	-15	2,596	-0.58%
2024/06/07	71.1	90.90	31	88.53	91.60	40.1	2,613	1.53%
2024/06/06	1.3	88.02	20	89.96	87.80	-18.7	2,609	-0.72%
2024/06/05	1.2	90.57	24	90.69	89.40	-22.8	2,617	-0.87%
2024/06/04	68.1	90.72	87	91.53	90.70	-18.9	2,648	-0.71%
2024/06/03	0.1	90.25	0	0.00	89.90	0.1	2,654	0.00%
2024/05/31	0	0.00	35	90.20	89.30	-35	2,689	-1.30%
2024/05/30	1.6	91.31	1.1	91.55	89.90	0.5	2,715	0.02%
2024/05/29	3.1	91.11	3	92.13	91.10	0.1	2,723	0.00%
2024/05/28	82.5	92.61	131	92.73	92.60	-48.5	2,735	-1.77%	大賣/
2024/05/27	100	91.16	162	90.48	91.30	-62	2,655	-2.34%	大賣/
2024/05/24	185.7	88.86	47	85.11	90.00	138.7	2,628	5.28%	大買/鉅額交易
2024/05/23	46	84.48	15	84.63	84.20	31	2,533	1.22%
2024/05/22	18.7	84.11	41	83.69	84.10	-22.3	2,564	-0.87%
2024/05/21	16	83.04	16	84.04	83.00	0	2,626	0.00%
2024/05/20	1	84.60	1	83.50	83.50	0	2,854	0.00%
2024/05/17	54	84.83	131.2	84.15	84.60	-77.2	3,031	-2.55%	大賣/
2024/05/16	155.1	84.26	22	83.31	84.80	133.1	3,106	4.28%	大買/鉅額交易
2024/05/15	34	82.55	44	83.24	82.50	-10	3,157	-0.32%
2024/05/14	26.2	82.31	26	82.96	82.30	0.2	3,205	0.01%
2024/05/13	35	82.55	25	82.29	82.60	10	3,264	0.31%
2024/05/09	1	85.00	46	84.86	83.00	-45	3,450	-1.30%
2024/05/08	13.1	85.00	56	85.88	85.00	-42.9	3,582	-1.20%
2024/05/07	58	85.64	104	86.29	85.60	-46	3,602	-1.28%	大賣/
2024/05/06	52	86.42	20	86.00	86.70	32	3,610	0.89%
2024/05/03	49	84.88	69.2	85.87	84.80	-20.2	3,636	-0.55%
2024/05/02	25	84.94	25	85.74	84.90	0	3,705	0.00%
2024/04/30	58.4	84.44	58	85.24	84.40	0.4	3,870	0.01%
2024/04/29	35	85.05	51	83.64	85.20	-16	4,073	-0.39%
2024/04/26	27.4	82.63	27	83.11	82.50	0.4	4,097	0.01%
2024/04/25	26.3	82.64	17	82.59	82.20	9.3	4,145	0.23%
2024/04/24	41	83.39	56	83.19	83.40	-15	4,179	-0.36%
2024/04/23	37	81.55	27	81.26	81.60	10	4,215	0.24%
2024/04/22	15	80.03	25	81.77	79.60	-10	4,237	-0.24%
2024/04/19	19.1	82.52	13	81.58	81.70	6.1	4,254	0.14%
2024/04/18	31	84.73	55.7	84.56	84.50	-24.7	4,240	-0.58%
2024/04/17	11.2	85.29	12	85.48	85.20	-0.8	4,255	-0.02%
2024/04/16	4.1	84.01	1	83.80	83.80	3.1	4,277	0.07%
2024/04/15	2.3	88.01	9.3	87.20	87.30	-7	4,266	-0.16%
2024/04/12	26.1	89.71	27	89.94	89.30	-0.9	4,259	-0.02%
2024/04/11	4.1	90.37	1	90.10	89.80	3.1	4,268	0.07%
2024/04/10	43	92.17	28	91.35	92.50	15	4,256	0.35%
2024/04/09	28.1	90.48	27	90.66	90.60	1.1	4,263	0.03%
2024/04/08	17	90.54	48	90.89	90.30	-31	4,294	-0.72%
2024/04/03	10	92.42	0.1	91.30	91.10	9.9	4,343	0.23%
2024/04/02	26.1	94.10	27.2	95.73	94.10	-1.1	4,413	-0.02%
2024/04/01	48	94.87	2	95.30	94.90	46	4,518	1.02%
2024/03/29	43	94.82	52	95.66	94.80	-9	4,548	-0.20%
2024/03/28	24	94.80	24	95.66	94.60	0	4,539	0.00%
2024/03/27	63	95.31	62	95.79	95.30	1	4,531	0.02%
2024/03/26	58	94.90	99	95.70	94.70	-41	4,513	-0.91%
2024/03/25	80	95.39	83	95.31	95.20	-3	4,464	-0.07%
2024/03/22	37	92.26	73.2	92.79	92.70	-36.2	4,389	-0.82%
2024/03/21	23.1	89.57	1.3	89.65	90.50	21.8	4,366	0.50%
2024/03/20	5	90.21	31	92.13	90.20	-26	4,360	-0.60%
2024/03/19	28.1	91.71	16	91.58	91.20	12.1	4,390	0.27%
2024/03/18	43.1	92.75	0	0.00	93.00	43.1	4,413	0.98%
2024/03/15	4	90.18	2	90.45	90.00	2	4,452	0.04%
2024/03/14	11	91.09	2	90.95	90.90	9	4,511	0.20%
2024/03/13	29.1	92.90	96	93.80	91.90	-66.9	4,545	-1.47%
2024/03/12	29	93.64	41	93.47	93.20	-12	4,589	-0.26%
2024/03/11	69	93.97	17	93.94	94.20	52	4,656	1.12%
2024/03/08	63.1	94.02	52.3	94.38	92.80	10.7	4,720	0.23%
2024/03/07	4.1	94.70	0.3	94.90	94.50	3.8	4,795	0.08%
2024/03/06	8	97.54	6	97.13	96.60	2	4,979	0.04%
2024/03/05	37.1	98.11	12	99.15	98.20	25.1	5,126	0.49%
2024/03/04	44.1	99.42	50	100.90	98.80	-5.9	5,534	-0.11%
2024/03/01	76	99.04	68	99.66	99.20	8	5,826	0.14%
2024/02/29	34	98.33	0	0.00	97.50	34	5,932	0.57%
2024/02/27	24.1	98.59	27	100.30	98.50	-3	6,012	-0.05%
2024/02/26	16.1	101.25	2	99.95	99.20	14.1	6,141	0.23%
2024/02/23	79.3	104.79	33	106.52	104.00	46.3	6,391	0.72%
2024/02/22	93	104.18	6	105.75	105.50	87	6,602	1.32%
2024/02/21	41.5	106.10	160	109.02	105.00	-118.5	7,258	-1.63%	大賣/鉅額交易
2024/02/20	65.3	107.63	113.4	108.02	108.50	-48.1	7,428	-0.65%	大賣/
2024/02/19	75	105.45	115	105.10	105.50	-40	7,523	-0.53%	大賣/
2024/02/16	52	103.06	77	103.11	103.00	-25	7,920	-0.32%
2024/02/15	104	100.91	10.1	101.74	101.50	93.9	8,435	1.11%	大買/
2024/02/05	33.5	99.45	21	100.99	99.20	12.5	8,495	0.15%