精聯 (3652)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.75
漲跌
▼0.55
漲幅
-1.88%
成交量
98張
產業
上市電腦週邊類股▼3.78%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	10	30.83	30.95	-10	268	-3.72%
2024/02/05	0	0.00	1	29.05	29.00	-1	243	-0.41%
2024/01/26	1	30.50	0	0.00	29.50	1	235	0.43%
2023/12/21	1	31.50	0	0.00	30.60	1	152	0.66%
2023/07/17	0	0.00	2	32.85	32.80	-2	2,042	-0.10%
2023/07/14	0	0.00	3	32.58	32.30	-3	2,114	-0.14%
2023/07/13	0	0.00	2	32.55	32.55	-2	2,148	-0.09%
2023/07/12	1	33.40	0	0.00	33.40	1	2,174	0.05%
2023/07/11	2	36.50	10	37.69	36.50	-8	2,152	-0.37%
2023/07/10	0	0.00	2	39.65	40.55	-2	2,135	-0.09%
2023/07/07	0	0.00	1	40.50	40.40	-1	2,125	-0.05%
2023/07/06	23	41.79	19.1	41.43	41.30	3.9	2,100	0.19%
2023/07/05	12	40.78	1.4	40.45	40.00	10.6	2,052	0.52%
2023/07/04	27	40.59	21	40.70	40.45	6	2,030	0.30%
2023/07/03	10	41.22	1	38.90	41.10	9	1,998	0.45%
2023/06/30	0	0.00	0	38.20	38.55	0	1,918	0.00%
2023/06/29	1.4	38.50	0	0.00	38.20	1.4	1,960	0.07%
2023/06/19	5	39.21	5	39.46	39.60	0	2,369	0.00%
2023/06/16	41	40.92	40	42.93	41.20	1	2,365	0.04%
2023/06/15	1	39.65	1	42.40	42.40	0	2,169	0.00%
2023/06/14	2	38.50	4	37.88	38.55	-2	2,118	-0.09%
2023/06/13	8	36.65	8	36.13	36.85	0	2,006	0.00%
2023/05/19	0	0.00	1	30.55	30.15	-1	2,660	-0.04%
2023/04/25	0	0.00	1	29.70	28.95	-1	2,491	-0.04%
2023/04/21	5	30.08	3	32.15	29.95	2	2,458	0.08%
2023/04/20	7	33.49	7	34.86	32.95	0	2,395	0.00%
2023/04/19	0	0.00	3	36.58	36.60	-3	2,260	-0.13%
2023/04/18	0	0.00	0.3	34.87	33.30	-0.3	2,174	-0.01%
2023/04/17	2	34.28	2	34.53	33.70	0	2,125	0.00%
2023/04/14	3	33.98	9.3	33.48	33.80	-6.3	2,070	-0.30%
2023/04/13	0	0.00	0.3	33.00	32.35	-0.3	2,027	-0.01%
2023/04/12	0	0.00	5	32.55	32.20	-5	2,010	-0.25%
2023/04/07	0	0.00	1	31.95	32.30	-1	1,943	-0.05%
2023/04/06	7	31.82	0	0.00	31.80	7	1,923	0.36%
2023/03/31	3	33.03	2	32.65	32.75	1	1,910	0.05%
2023/03/30	0	0.00	1	33.95	33.00	-1	1,892	-0.05%
2023/03/28	6	34.26	7	34.20	33.45	-1	1,804	-0.06%
2023/03/24	2	33.15	4	32.70	32.10	-2	1,668	-0.12%
2023/03/23	45	35.25	35	35.12	34.00	10	1,606	0.62%
2023/03/22	1	32.95	8	33.64	34.00	-7	1,301	-0.54%
2023/03/21	0	0.00	0.6	30.48	30.95	-0.6	1,212	-0.05%
2023/03/20	0	0.00	0.3	27.35	28.15	-0.3	1,110	-0.03%
2023/03/15	2	29.00	0	0.00	28.25	2	1,061	0.19%
2023/03/14	0	0.00	0.4	28.25	27.70	-0.4	1,036	-0.04%
2023/03/13	0	0.00	20	27.68	27.65	-20	1,016	-1.97%
2023/03/10	2	28.51	10	30.60	28.15	-8	989	-0.81%
2023/03/09	0.4	31.95	11	31.48	31.00	-10.6	928	-1.14%
2023/03/08	68	32.20	21.3	32.62	31.95	46.7	867	5.38%
2023/03/06	8	32.93	13.1	32.34	31.60	-5.1	649	-0.79%
2023/03/03	4.1	31.89	5	32.46	31.45	-0.9	568	-0.16%
2023/03/02	10	32.09	7	31.97	32.00	3	489	0.61%
2023/03/01	7	30.69	2.3	31.40	31.70	4.7	365	1.29%
2023/02/24	0	0.00	5.3	28.85	28.85	-5.3	184	-2.87%
2023/02/23	0	0.00	2	26.25	26.25	-2	157	-1.27%
2022/12/26	0	0.00	2	22.90	22.90	-2	63	-3.15%
2022/10/04	0	0.00	1	22.55	22.45	-1	216	-0.46%
2022/09/28	2	21.55	0	0.00	21.50	2	215	0.93%
2022/09/06	0	0.00	8.2	23.27	23.15	-8.2	181	-4.52%
2022/09/01	0	0.00	1	25.45	24.80	-1	187	-0.53%
2022/08/26	1	25.15	0	0.00	25.00	1	173	0.58%
2022/08/25	0.2	26.00	0	0.00	25.20	0.2	167	0.12%
2022/08/23	8	24.50	0	0.00	25.00	8	155	5.14%
2022/06/13	1	21.95	6	22.75	22.00	-5	38	-12.88%
2022/05/10	1	20.20	0	0.00	20.45	1	43	2.29%
2022/05/09	1	20.30	0	0.00	20.35	1	44	2.25%
2022/04/22	0	0.00	1	20.65	20.65	-1	54	-1.82%
2022/04/15	2	20.50	0	0.00	20.40	2	61	3.26%
2022/01/20	0	0.00	2	22.00	21.50	-2	191	-1.05%
2022/01/11	0	0.00	1	21.25	21.40	-1	209	-0.48%
2022/01/03	0	0.00	3	22.40	22.40	-3	212	-1.41%
2021/12/14	0	0.00	1	21.65	21.50	-1	269	-0.37%
2021/12/08	0	0.00	1	23.00	22.55	-1	447	-0.22%
2021/12/07	0	0.00	4	23.00	22.70	-4	465	-0.86%
2021/12/02	0	0.00	10	21.82	21.80	-10	483	-2.07%
2021/11/30	9	22.01	0	0.00	21.90	9	483	1.86%
2021/11/29	0	0.00	1	21.90	21.90	-1	477	-0.21%
2021/11/22	0	0.00	1	25.40	25.80	-1	457	-0.22%
2021/11/11	1	24.50	0	0.00	24.30	1	504	0.20%
2021/09/29	0	0.00	1	25.60	25.85	-1	655	-0.15%
2021/09/16	2	30.25	1	29.65	28.10	1	596	0.17%
2021/08/24	0	0.00	0	24.45	23.65	0	329	0.00%
2021/08/23	0	23.95	0	0.00	24.15	0	322	0.00%
2021/08/20	1	22.40	1	22.05	22.25	0	309	0.00%
2021/08/18	1	23.10	1	23.50	23.20	0	301	0.00%
2021/08/17	1	24.95	1	25.55	22.75	0	289	0.00%
2021/08/16	0	0.00	0.2	25.05	24.75	-0.2	270	-0.06%
2021/08/13	0.2	28.10	1.1	28.43	27.15	-1	244	-0.39%
2021/08/12	16.1	26.58	16.2	26.52	28.40	-0.1	208	-0.05%
2021/08/11	7.2	25.96	6	24.76	26.95	1.2	126	0.93%
2021/08/10	0	22.80	0.1	24.15	24.50	0	75	-0.02%
2021/08/09	0.1	21.95	2.1	22.26	22.30	-2	52	-3.85%
2021/08/06	2.1	22.72	0	0.00	22.70	2.1	50	4.15%
2021/07/01	0	0.00	0	19.80	19.85	0	86	-0.01%
2021/06/30	0	19.90	0	0.00	19.80	0	87	0.01%
2021/06/25	0	0.00	0	19.75	19.75	0	89	-0.01%
2021/06/23	0	0.00	0.1	19.70	19.60	-0.1	92	-0.05%
2021/06/21	0	0.00	0	19.61	19.25	0	92	-0.01%
2021/06/18	0	0.00	0	19.95	19.90	0	91	0.00%
2021/06/17	0	0.00	0	19.98	19.95	0	91	0.00%
2021/06/16	0	0.00	0.1	20.00	19.90	-0.1	91	-0.06%
2021/06/15	0	0.00	0.1	20.03	19.95	-0.1	92	-0.10%
2021/06/04	0	0.00	0	21.45	20.80	0	114	-0.01%
2021/06/01	0.1	23.25	0	0.00	21.50	0.1	115	0.12%
2021/04/28	0.1	24.55	0	0.00	24.75	0.1	109	0.07%
2021/04/22	0	0.00	4	22.10	21.95	-4	90	-4.40%
2021/04/20	2	23.00	0	0.00	22.80	2	89	2.24%
2021/04/19	2	23.03	0	0.00	23.00	2	88	2.26%
2020/07/13	1	22.15	1	21.85	22.00	0	150	0.00%
2020/07/10	0	0.00	1	22.70	23.60	-1	143	-0.70%
2020/07/09	1	22.40	2	22.40	22.40	-1	117	-0.85%
2020/07/08	0	0.00	2	20.40	20.40	-2	107	-1.86%
2020/07/07	0	0.00	1	18.55	18.55	-1	94	-1.06%
2020/06/17	6	16.57	2	16.65	16.55	4	89	4.47%
2020/06/08	0	0.00	1	14.95	14.95	-1	79	-1.25%
2020/06/05	1	14.80	0	0.00	14.90	1	79	1.26%
2020/02/17	1	18.15	0	0.00	18.05	1	277	0.36%
2020/02/14	0	0.00	1	17.70	17.90	-1	277	-0.36%
2020/02/13	1	17.50	0	0.00	17.40	1	276	0.36%
2019/12/06	2	21.55	2	21.50	20.00	0	172	0.00%
2018/08/16	0	0.00	2	19.05	19.30	-2	86	-2.32%
2018/03/28	0	0.00	4	35.04	33.40	-4	781	-0.51%
2018/03/27	2	32.70	4	32.45	32.60	-2	716	-0.28%
2018/03/26	25	34.64	19	34.90	33.00	6	677	0.89%
2018/03/23	38	31.59	38	31.92	32.50	0	566	0.00%
2018/03/21	0	0.00	5	32.58	31.00	-5	490	-1.02%
2018/03/20	10	32.62	5	32.50	32.50	5	453	1.10%
2018/03/19	0	0.00	3	30.55	30.55	-3	367	-0.82%
2018/03/14	0	0.00	3	28.20	28.80	-3	317	-0.94%
2018/03/09	0	0.00	6	29.13	29.50	-6	237	-2.53%