鑫科 (3663)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.50
漲跌
▼2.75
漲幅
-5.95%
成交量
1,940張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	44.50	6	43.92	43.50	-4	1,442	-0.28%
2024/04/17	1	46.35	4	46.30	46.30	-3	1,400	-0.21%
2024/04/15	0	0.00	4	47.90	47.85	-4	1,382	-0.29%
2024/04/12	4	47.85	0	0.00	47.85	4	1,369	0.29%
2024/04/09	1	45.30	0	0.00	44.75	1	1,294	0.08%
2024/04/03	2	44.90	0	0.00	44.85	2	1,278	0.16%
2024/03/29	2	46.50	0	0.00	46.30	2	1,261	0.16%
2024/03/28	1	46.70	0	0.00	46.70	1	1,254	0.08%
2024/03/27	1	46.40	0	0.00	46.25	1	1,246	0.08%
2024/03/22	2	47.33	0	0.00	47.30	2	1,227	0.16%
2024/03/20	1	48.50	0	0.00	47.60	1	1,233	0.08%
2024/03/19	0	48.60	0	0.00	47.85	0	1,211	0.00%
2024/03/18	0	0.00	2	49.75	48.75	-2	1,188	-0.17%
2024/03/15	4	49.49	0	0.00	49.35	4	1,114	0.36%
2024/03/14	2	51.30	1	50.90	50.50	1	1,075	0.09%
2024/03/07	5	50.94	3	49.90	49.55	2	888	0.23%
2024/03/06	4	51.05	7	50.66	50.10	-3	837	-0.36%
2024/03/05	1	49.45	0	0.00	49.45	1	708	0.14%
2024/03/04	0	47.70	0	0.00	47.35	0	683	0.00%
2024/03/01	2	47.88	0	0.00	46.90	2	672	0.30%
2024/02/29	1	47.25	0	0.00	47.00	1	653	0.15%
2024/02/26	2	47.68	0	0.00	48.00	2	626	0.32%
2024/02/23	2	47.35	1	48.30	47.15	1	598	0.17%
2024/02/22	2	46.98	1	47.10	48.00	1	566	0.18%
2024/02/21	0	0.00	1	44.45	48.10	-1	427	-0.23%
2024/02/20	1	45.65	8	43.07	43.75	-7	350	-2.00%
2024/02/19	5	44.00	9	44.05	44.05	-4	276	-1.44%
2024/02/16	7	40.05	12	39.40	40.05	-5	239	-2.09%
2024/02/15	12	38.10	22	38.18	38.10	-10	225	-4.43%
2024/02/05	12	37.75	16	37.20	37.75	-4	217	-1.84%
2024/01/29	13	37.10	0	0.00	37.10	13	204	6.35%
2023/12/25	0	0.00	1	35.80	35.90	-1	249	-0.40%
2023/12/21	0	0.00	1	37.50	36.70	-1	246	-0.41%
2023/12/15	0	36.80	0	0.00	36.55	0	241	0.00%
2023/12/14	1	34.75	0	0.00	34.75	1	240	0.42%
2023/12/12	0	0.00	1	35.10	35.10	-1	240	-0.42%
2023/12/08	0	0.00	2	35.30	35.30	-2	246	-0.81%
2023/12/01	3	36.60	0	0.00	36.60	3	260	1.15%
2023/11/28	0	36.15	0	0.00	36.10	0	296	0.00%
2023/11/17	0	0.00	1	36.90	36.90	-1	318	-0.31%
2023/11/16	0	0.00	1	37.00	36.50	-1	322	-0.31%
2023/11/15	1	36.85	0	0.00	36.85	1	323	0.31%
2023/11/09	0	0.00	1	37.15	36.65	-1	356	-0.28%
2023/11/03	2	36.55	0	0.00	36.25	2	384	0.52%
2023/09/26	1	34.70	0	0.00	34.40	1	936	0.11%
2023/08/21	0	0.00	3	33.22	33.30	-3	871	-0.34%
2023/08/18	1	35.05	0	0.00	33.25	1	870	0.11%
2023/08/17	2	34.20	5.8	34.05	34.20	-3.8	868	-0.44%
2023/08/15	0	0.00	2	33.60	33.40	-2	843	-0.24%
2023/08/10	1	34.20	0	0.00	34.10	1	839	0.12%
2023/08/09	2.8	35.85	0	0.00	35.25	2.8	828	0.34%
2023/08/07	15	37.11	18	37.03	37.40	-3	812	-0.37%
2023/08/04	32	38.92	22	41.60	38.70	10	781	1.28%
2023/08/02	12	43.10	20	42.71	42.95	-8	734	-1.09%
2023/08/01	2	40.63	0	0.00	40.50	2	628	0.32%
2023/07/31	7	41.47	0	0.00	41.95	7	634	1.10%
2023/07/28	0	0.00	3	40.50	41.85	-3	535	-0.56%
2023/07/27	0	0.00	2	38.10	38.05	-2	452	-0.44%
2023/07/26	2	35.55	0	0.00	35.20	2	407	0.49%
2023/07/25	0	0.00	1	34.95	35.10	-1	377	-0.26%
2023/07/20	0	0.00	1	33.40	33.40	-1	330	-0.30%
2023/07/19	1	32.10	0	0.00	32.10	1	327	0.30%
2023/07/07	0	0.00	1	30.35	30.65	-1	441	-0.23%
2023/07/04	0	0.00	2	32.20	32.05	-2	484	-0.41%
2023/06/30	2	31.65	0	0.00	31.65	2	474	0.42%
2023/06/27	1	31.25	0	0.00	31.25	1	475	0.21%
2023/05/22	0	0.00	1	31.60	31.60	-1	396	-0.25%
2023/05/19	0	0.00	1	31.55	31.15	-1	393	-0.25%
2023/05/18	1	30.60	3	31.07	30.65	-2	388	-0.52%
2023/05/09	1	34.90	0	0.00	33.45	1	356	0.28%
2023/05/08	6	35.99	9	36.97	35.90	-3	341	-0.88%
2023/05/05	6	37.45	2	36.30	37.60	4	322	1.24%
2023/05/04	1	34.80	1	34.75	34.80	0	292	0.00%
2023/05/03	4	34.99	4	35.80	34.80	0	282	0.00%
2023/05/02	3	36.05	3	35.40	35.35	0	270	0.00%
2023/04/28	4	34.90	0	0.00	34.90	4	262	1.52%
2023/04/21	1	35.40	0	0.00	33.80	1	248	0.40%
2023/04/20	2	36.10	1	36.10	35.20	1	242	0.41%
2023/04/19	10	36.78	1	36.60	37.05	9	230	3.90%
2023/04/18	1	35.75	1	36.00	35.20	0	200	0.00%
2023/04/17	0	0.00	4	34.25	33.85	-4	181	-2.21%
2023/04/14	4	34.25	4	34.55	34.25	0	174	0.00%
2023/04/13	2	34.30	0	0.00	33.30	2	132	1.51%
2023/04/12	2	34.40	0	0.00	34.40	2	127	1.57%
2023/04/07	1	33.75	2	31.00	33.00	-1	91	-1.10%
2023/03/31	1	30.60	1	30.60	30.60	0	67	0.00%
2023/03/29	1	30.20	4	30.04	30.10	-3	67	-4.47%
2023/03/28	2	29.90	0	0.00	29.90	2	67	2.98%
2023/03/22	0	0.00	10	30.76	30.60	-10	60	-16.57%
2023/03/21	3	30.70	1	30.80	30.80	2	58	3.41%
2023/03/20	7	30.49	1	30.25	30.10	6	54	10.96%
2023/03/17	0	0.00	10	29.73	29.65	-10	55	-17.92%
2023/03/15	0	0.00	1	29.95	29.95	-1	55	-1.79%
2023/03/10	2	29.50	0	0.00	29.40	2	56	3.55%
2023/03/06	1	30.60	1	30.65	30.65	0	58	0.00%
2023/03/03	0	0.00	1	31.25	30.60	-1	56	-1.75%
2023/03/02	1	29.95	0	0.00	30.30	1	54	1.83%
2023/02/24	0	0.00	1	30.05	29.90	-1	51	-1.94%
2023/02/22	1	28.80	0	0.00	28.80	1	49	2.02%
2023/02/21	1	28.55	0	0.00	28.75	1	49	2.02%
2023/02/16	2	28.10	0	0.00	28.20	2	50	3.97%
2023/02/06	0	0.00	1	28.75	28.75	-1	53	-1.86%
2023/02/02	1	28.45	0	0.00	28.90	1	53	1.88%
2023/01/17	1	27.80	0	0.00	28.00	1	54	1.83%
2022/12/01	0	0.00	1	29.00	28.85	-1	67	-1.49%
2022/11/10	0	0.00	1	27.50	27.00	-1	101	-0.98%
2022/11/07	0	0.00	1	26.60	26.60	-1	121	-0.83%
2022/10/27	0	0.00	2	24.40	24.40	-2	141	-1.41%
2022/10/24	3	24.10	0	0.00	24.25	3	157	1.90%
2022/10/21	1	24.00	0	0.00	23.95	1	161	0.62%
2022/10/20	2	24.60	0	0.00	24.45	2	162	1.23%
2022/10/13	1	24.25	0	0.00	23.50	1	179	0.56%
2022/10/05	1	26.55	0	0.00	26.05	1	191	0.52%
2022/09/27	1	25.90	0	0.00	25.95	1	238	0.42%
2022/09/22	0	0.00	0	27.00	27.35	0	292	-0.01%
2022/09/21	1	27.70	0	0.00	27.05	1	309	0.32%
2022/09/19	1	27.70	0	0.00	27.90	1	363	0.28%
2022/09/15	1	29.15	0	0.00	28.75	1	393	0.25%
2022/09/14	1	29.05	0	0.00	29.00	1	448	0.22%
2022/09/06	1	28.65	0	0.00	28.65	1	846	0.12%
2022/09/02	0	0.00	1	30.50	30.50	-1	1,183	-0.08%
2022/09/01	1	30.60	0	0.00	30.50	1	1,192	0.08%
2022/08/30	0	0.00	2	31.75	31.20	-2	1,192	-0.17%
2022/08/29	1	30.15	0	0.00	30.65	1	1,188	0.08%
2022/08/26	1	31.55	0	0.00	31.50	1	1,187	0.08%
2022/08/25	0	0.00	1	31.70	31.60	-1	1,185	-0.08%
2022/08/24	0	0.00	1	31.30	31.25	-1	1,179	-0.08%
2022/08/22	1	30.55	0	0.00	30.50	1	1,176	0.09%
2022/08/19	0	0.00	1	31.75	31.45	-1	1,173	-0.09%
2022/08/16	0	32.35	1	30.80	30.10	-1	1,161	-0.08%
2022/08/11	0	0.00	1	28.90	28.90	-1	1,141	-0.09%
2022/08/02	1	27.20	1	27.20	27.45	0	1,131	0.00%
2022/08/01	2	28.15	1	28.15	28.15	1	1,132	0.09%
2022/07/29	0	0.00	1	28.85	28.85	-1	1,128	-0.09%
2022/07/28	0	0.00	1	27.30	27.20	-1	1,120	-0.09%
2022/07/20	4	26.48	1	26.55	26.25	3	1,114	0.27%
2022/07/18	1	25.80	0	0.00	25.70	1	1,111	0.09%
2022/07/13	1	24.90	0	0.00	24.90	1	1,103	0.09%
2022/07/11	2	25.75	0	0.00	26.05	2	1,096	0.18%
2022/07/08	2	26.30	0	0.00	26.10	2	1,094	0.18%
2022/07/04	5	27.13	0	0.00	26.95	5	1,065	0.47%
2022/07/01	1	29.75	0	0.00	27.35	1	1,059	0.09%
2022/06/30	1	31.45	0	0.00	30.35	1	1,036	0.10%
2022/06/27	0	0.00	1	33.30	32.65	-1	1,005	-0.10%
2022/06/24	2	31.90	1	31.70	31.70	1	975	0.10%
2022/06/23	0	0.00	1	31.60	31.45	-1	965	-0.10%
2022/06/22	1	33.90	0	0.00	32.05	1	950	0.11%
2022/06/21	3	31.73	95	31.27	32.85	-92	897	-10.25%
2022/06/20	4	35.46	4.1	35.60	33.00	-0.1	851	-0.01%
2022/06/17	3	33.35	0	0.00	33.35	3	772	0.39%
2022/06/16	20	34.24	4	35.74	33.95	16	739	2.16%
2022/06/15	65	34.64	0	0.00	35.20	65	671	9.67%
2022/06/14	19	34.63	18	34.69	34.10	1	533	0.19%
2022/06/13	5	33.00	2.1	33.00	33.00	2.9	245	1.19%
2022/06/10	0	0.00	1	30.00	30.00	-1	201	-0.50%
2022/05/30	0	0.00	1	27.10	27.15	-1	349	-0.29%
2022/05/10	1	25.10	0	0.00	25.80	1	511	0.20%
2022/05/05	1	27.60	0	0.00	27.50	1	511	0.20%
2022/04/28	2	27.63	0	0.00	27.45	2	515	0.39%
2022/04/25	1	28.60	0	0.00	28.70	1	510	0.20%
2022/04/22	1	29.80	0	0.00	29.75	1	512	0.20%
2022/04/21	0.2	30.50	0	0.00	30.15	0.2	515	0.03%
2022/04/20	1	30.15	0	0.00	30.15	1	515	0.19%
2022/04/19	3	30.17	0	0.00	30.15	3	516	0.58%
2022/04/14	2	30.98	0	0.00	30.85	2	523	0.38%
2022/04/07	1	31.50	0	0.00	31.85	1	526	0.19%
2022/04/01	1	31.40	0	0.00	32.15	1	520	0.19%
2022/03/31	0	0.00	1.1	33.36	32.15	-1.1	522	-0.21%
2022/03/28	1	31.10	0	0.00	31.70	1	505	0.20%
2022/03/22	0	0.00	1	33.25	32.45	-1	507	-0.20%
2022/03/21	0	0.00	1	32.45	32.25	-1	512	-0.19%
2022/03/18	2	32.80	7	32.19	31.55	-5	518	-0.97%
2022/03/17	0	0.00	1	30.95	30.85	-1	517	-0.19%
2022/03/15	1	29.20	0	0.00	29.30	1	522	0.19%
2022/03/14	1	30.45	0	0.00	30.20	1	522	0.19%
2022/03/11	0	30.50	0	0.00	30.20	0	522	0.01%
2022/03/09	2	30.13	0	0.00	30.65	2	518	0.39%
2022/03/07	1	34.75	6	33.63	32.10	-5	508	-0.97%
2022/03/04	0.1	34.15	0	0.00	33.05	0.1	467	0.02%
2022/03/03	8	34.36	8	34.40	33.90	0	456	0.01%
2022/03/02	3	34.50	1	34.55	34.55	2	412	0.48%
2022/02/25	0	0.00	2	33.15	31.45	-2	358	-0.56%
2022/02/24	3	32.03	3	32.85	32.85	0	313	0.00%
2022/02/14	1	29.55	0	0.00	29.50	1	336	0.30%
2022/02/09	0	0.00	2	31.00	31.20	-2	358	-0.56%
2022/02/08	0	0.00	1	31.15	31.25	-1	366	-0.27%
2022/02/07	1	29.10	0	0.00	30.05	1	376	0.27%
2022/01/26	0	0.00	2	29.20	29.20	-2	384	-0.52%
2022/01/25	0	0.00	1	30.00	29.70	-1	412	-0.24%
2022/01/19	0	0.00	0.1	32.30	32.05	-0.1	677	-0.02%
2022/01/17	0	0.00	1	32.40	32.30	-1	706	-0.14%
2022/01/14	1	30.70	0	0.00	31.50	1	715	0.14%
2022/01/10	0	0.00	2	32.50	32.10	-2	788	-0.25%
2022/01/07	2	31.18	0	0.00	31.25	2	810	0.25%
2022/01/05	1	32.60	0	0.00	32.50	1	885	0.11%
2022/01/04	1.1	33.34	0	0.00	33.25	1.1	910	0.12%
2021/12/28	0	0.00	1	33.85	33.85	-1	1,184	-0.08%
2021/12/21	0.1	33.70	0	0.00	33.75	0.1	1,825	0.01%
2021/12/20	0	0.00	1	34.50	33.50	-1	1,908	-0.05%
2021/12/15	0	0.00	3	34.47	34.50	-3	2,563	-0.12%
2021/12/14	2	32.88	0	0.00	32.40	2	3,225	0.06%
2021/12/13	1	33.87	0	0.00	33.70	1	3,426	0.03%
2021/12/10	1	34.25	0	0.00	34.40	1	3,540	0.03%
2021/12/08	0	0.00	2	36.15	35.80	-2	3,577	-0.06%
2021/12/03	0	0.00	2	35.60	35.80	-2	3,692	-0.05%
2021/12/02	1	35.65	0	0.00	35.00	1	3,797	0.03%
2021/11/29	2	35.15	0	0.00	35.55	2	4,209	0.05%
2021/11/26	2	37.04	0	0.00	36.60	2	4,411	0.05%
2021/11/25	1	38.60	0	0.00	38.00	1	4,651	0.02%
2021/11/24	1	38.20	0	0.00	38.30	1	4,848	0.02%
2021/11/23	0	0.00	1	39.35	38.45	-1	4,983	-0.02%
2021/11/22	0	38.45	0	0.00	38.30	0	5,124	0.00%
2021/11/18	1.1	38.06	0	0.00	38.10	1.1	5,214	0.02%
2021/11/16	3	39.43	5	38.95	38.45	-2	5,352	-0.04%
2021/11/11	0	38.70	0	0.00	38.45	0	5,809	0.00%
2021/11/10	0.2	39.20	1	38.85	38.85	-0.8	5,882	-0.01%
2021/11/09	0	0.00	0	38.80	39.05	0	5,908	0.00%
2021/11/08	5	38.55	3	39.00	39.05	2	5,929	0.03%
2021/11/04	0.1	39.50	4	39.33	39.00	-3.9	6,002	-0.06%
2021/11/02	1	40.60	2	42.40	39.75	-1	6,086	-0.02%
2021/11/01	6.3	42.64	1	43.64	41.70	5.3	6,090	0.09%
2021/10/29	11	43.32	15	42.72	42.85	-4	6,069	-0.07%
2021/10/28	10	41.52	14.4	42.26	42.95	-4.4	5,996	-0.07%
2021/10/27	2	38.90	2	38.93	39.05	0	5,936	0.00%
2021/10/26	3	39.05	3.2	38.45	38.65	-0.2	6,121	0.00%
2021/10/22	3	38.52	0	0.00	38.10	3	6,336	0.05%
2021/10/21	1	39.30	3	38.97	38.65	-2	6,334	-0.03%
2021/10/20	1.2	38.83	4	38.75	38.90	-2.9	6,355	-0.04%
2021/10/19	3	38.85	3	38.00	38.50	0	6,344	0.00%
2021/10/18	6	38.07	4	38.19	38.00	2	6,327	0.03%
2021/10/15	4	40.05	7	39.94	39.50	-3	6,305	-0.05%
2021/10/14	5	39.64	3	40.22	38.95	2	6,284	0.03%
2021/10/13	0.1	40.84	1	40.05	39.30	-0.9	6,258	-0.01%
2021/10/12	3	41.89	0	0.00	41.80	3	6,216	0.05%
2021/10/08	0.2	43.43	2	43.60	42.50	-1.8	6,188	-0.03%
2021/10/07	1	44.30	0	0.00	44.30	1	6,128	0.02%
2021/10/06	10	44.29	10	44.29	44.15	0	6,077	0.00%
2021/10/05	1	42.00	1	43.51	44.30	0	6,023	0.00%
2021/10/04	11	45.36	6	43.06	42.75	5	5,938	0.08%
2021/10/01	9	46.85	11	47.25	44.80	-2	5,799	-0.03%
2021/09/30	5	47.10	8	46.47	46.00	-3	5,493	-0.05%
2021/09/29	0	0.00	5	43.92	43.15	-5	5,372	-0.09%
2021/09/27	1	46.20	3	46.85	46.20	-2	5,293	-0.04%
2021/09/24	4	47.00	2	46.24	47.00	2	5,211	0.04%
2021/09/23	1	45.00	2	45.10	45.50	-1	5,055	-0.02%
2021/09/22	7	43.96	6	46.33	44.40	1	4,927	0.02%
2021/09/17	39	49.39	30	50.07	44.95	9	4,559	0.20%
2021/09/16	3	47.25	9.1	49.14	49.90	-6.1	3,885	-0.16%
2021/09/15	12	44.23	14.3	44.19	45.40	-2.3	3,679	-0.06%
2021/09/14	0	42.15	1	41.30	41.30	-1	3,552	-0.03%
2021/09/13	2.1	42.42	1	42.40	42.50	1.1	3,532	0.03%
2021/09/10	1	43.58	0	0.00	42.25	1	3,510	0.03%
2021/09/09	1	42.51	0	0.00	42.60	1	3,483	0.03%
2021/09/08	2.1	42.55	0	0.00	42.50	2.1	3,451	0.06%
2021/09/07	4.1	47.02	2	47.88	44.10	2.1	3,403	0.06%
2021/09/06	15.1	48.97	14	48.60	46.55	1.1	3,299	0.03%
2021/09/03	9	45.14	18	45.72	46.75	-9	3,113	-0.29%
2021/09/02	1	42.75	2	42.70	42.50	-1	2,979	-0.03%
2021/09/01	15	47.58	4	49.33	45.70	11	2,882	0.38%
2021/08/31	23	47.87	14	48.08	48.60	9	2,669	0.34%
2021/08/30	5	46.12	9	45.99	46.35	-4	2,417	-0.17%
2021/08/27	16	42.39	19.5	42.61	42.85	-3.5	2,220	-0.16%
2021/08/26	13.1	40.43	12.1	40.38	40.85	1	2,081	0.05%
2021/08/25	2.2	36.21	1	35.00	37.95	1.2	1,927	0.06%
2021/08/24	3	37.30	3.3	36.48	34.50	-0.3	1,883	-0.02%
2021/08/23	12.3	36.64	12	36.50	37.05	0.4	1,832	0.02%
2021/08/20	4	37.65	0.2	38.05	36.30	3.8	1,786	0.21%
2021/08/19	1.2	41.65	0.1	41.90	37.80	1.1	1,683	0.06%
2021/08/18	4.4	43.18	4.4	42.24	40.70	0	1,563	0.00%
2021/08/17	10.4	43.72	7.8	43.81	42.30	2.6	1,380	0.19%
2021/08/16	0.8	39.17	1	38.29	41.25	-0.2	1,198	-0.02%
2021/08/11	0	0.00	21	39.96	40.10	-21	1,060	-1.98%
2021/08/10	2	42.75	0	0.00	42.75	2	1,030	0.19%
2021/08/09	0	0.00	1	47.30	47.50	-1	983	-0.10%
2021/08/06	17	50.19	1	50.90	50.80	16	938	1.71%
2021/08/05	7	42.50	3	45.03	46.30	4	896	0.45%
2021/08/04	4	41.75	2	41.50	42.10	2	882	0.23%
2021/08/03	0	0.00	3	41.60	42.65	-3	864	-0.35%
2021/08/02	1	41.20	2.4	40.27	40.60	-1.4	840	-0.16%
2021/07/30	18	40.58	18.5	41.32	40.60	-0.5	807	-0.06%
2021/07/29	2	36.88	0	38.20	38.20	2	619	0.32%
2021/07/28	3.4	34.71	1.1	34.06	34.75	2.3	508	0.44%
2021/07/27	0	0.00	1	31.60	31.60	-1	404	-0.25%
2021/07/26	2	26.90	0	26.45	28.75	2	414	0.48%
2021/07/23	0.5	26.25	1	26.15	26.15	-0.5	401	-0.12%
2021/07/22	0.1	26.00	0.1	26.10	26.10	0	430	0.01%
2021/07/21	0.1	24.75	0	0.00	24.85	0.1	481	0.02%
2021/07/20	0	0.00	3	25.30	25.30	-3	497	-0.60%
2021/07/19	0	0.00	1	26.20	26.30	-1	516	-0.19%
2021/07/16	0	0.00	0.3	26.45	25.25	-0.3	558	-0.05%
2021/07/15	0.2	24.85	0	0.00	25.05	0.2	611	0.04%
2021/07/13	0	0.00	2	25.85	25.50	-2	687	-0.29%
2021/07/12	3	24.50	0	24.80	24.75	3	706	0.42%
2021/07/09	0	23.40	0	0.00	23.40	0	710	0.01%
2021/06/24	0	0.00	10	23.60	24.00	-10	860	-1.16%
2021/06/23	0	0.00	5	22.98	23.00	-5	855	-0.58%
2021/06/22	0	0.00	10	23.25	22.70	-10	857	-1.17%
2021/06/21	1	22.95	0	0.00	22.95	1	857	0.12%
2021/06/18	0	0.00	1	24.20	24.10	-1	855	-0.12%
2021/06/17	4	23.70	4	24.40	24.10	0	858	0.00%
2021/06/16	3	23.55	0	0.00	23.95	3	856	0.35%
2021/06/11	1	23.10	4	22.68	23.30	-3	853	-0.35%
2021/06/10	4	22.56	0	0.00	23.05	4	857	0.47%
2021/05/11	0	0.00	1	22.49	22.45	-1	878	-0.12%
2021/05/10	0	24.30	0	0.00	24.75	0	867	0.01%
2021/05/05	2	24.30	0.1	24.25	23.55	1.9	848	0.23%
2021/05/04	0.1	22.94	0	0.00	24.00	0.1	841	0.01%
2021/04/28	0	29.00	0	0.00	29.00	0	777	0.00%
2021/04/23	0	0.00	1	27.70	26.50	-1	673	-0.15%
2021/04/22	1	27.00	0	0.00	27.00	1	653	0.15%
2021/04/21	0	0.00	1	29.05	28.50	-1	603	-0.17%
2021/04/16	1	25.70	6	25.17	25.80	-5	476	-1.05%
2021/04/09	5	24.50	0	0.00	23.55	5	391	1.28%
2021/03/16	20	22.48	1	22.55	22.70	19	614	3.09%
2021/03/15	0	0.00	2	22.60	22.50	-2	608	-0.33%
2021/02/26	1	21.05	0	0.00	21.05	1	586	0.17%
2021/02/23	2	22.65	0	0.00	22.15	2	570	0.35%
2021/01/29	0	0.00	6	18.85	18.85	-6	499	-1.20%
2021/01/14	10	21.00	0	0.00	20.70	10	473	2.11%
2021/01/08	0	0.00	3	21.45	21.10	-3	457	-0.66%
2021/01/07	10	22.06	12	22.08	22.05	-2	445	-0.45%
2021/01/06	0	0.00	9	21.76	21.70	-9	440	-2.04%
2021/01/05	5	22.85	5	23.08	22.85	0	429	0.00%
2021/01/04	13	22.45	0	0.00	22.45	13	422	3.08%
2020/12/29	0	0.00	24	23.10	22.30	-24	382	-6.27%
2020/12/28	10	23.45	97	23.47	23.45	-87	357	-24.34%
2020/12/25	117	23.84	12	23.58	23.80	105	311	33.72%	大買/鉅額交易
2020/12/24	16	23.11	3	23.25	23.20	13	263	4.94%
2020/12/22	0	0.00	4	22.41	21.40	-4	179	-2.23%
2020/12/21	2	22.00	3	22.10	22.15	-1	155	-0.64%
2020/12/18	3	21.85	2	22.25	22.00	1	142	0.70%
2020/12/17	1	21.40	2	20.05	21.40	-1	91	-1.10%
2020/12/02	0	0.00	3	19.62	19.60	-3	72	-4.16%
2020/12/01	0	0.00	1	19.30	19.55	-1	70	-1.42%
2020/11/25	2	18.55	0	0.00	18.55	2	62	3.21%
2020/11/20	4	18.50	0	0.00	18.50	4	63	6.29%
2020/10/26	2	18.60	0	0.00	18.60	2	90	2.22%
2020/10/12	0	0.00	5	18.50	18.45	-5	104	-4.77%
2020/09/24	4	18.15	2	18.45	18.15	2	142	1.40%
2020/09/23	0	0.00	10	18.70	18.60	-10	142	-7.02%
2020/09/21	6	18.90	1	19.00	18.90	5	142	3.52%
2020/09/18	8	19.10	0	0.00	19.10	8	141	5.64%
2020/09/10	1	19.65	3	19.25	19.25	-2	148	-1.35%
2020/09/04	0	0.00	1	18.50	18.60	-1	140	-0.71%
2020/09/02	3	18.60	1	18.45	18.60	2	140	1.43%
2020/08/31	2	18.45	2	18.48	18.45	0	140	0.00%
2020/08/25	1	19.30	0	0.00	19.35	1	140	0.71%
2020/08/20	0	0.00	1	19.10	18.85	-1	134	-0.75%
2020/08/17	1	19.45	0	0.00	19.45	1	128	0.78%
2020/08/14	1	19.40	0	0.00	19.40	1	128	0.78%
2020/08/04	0	0.00	2	19.00	19.00	-2	115	-1.73%
2020/07/29	2	19.00	0	0.00	19.00	2	122	1.63%
2020/07/07	0	0.00	2	19.95	20.10	-2	103	-1.93%
2020/07/06	2	19.70	10	19.50	19.65	-8	100	-7.98%
2020/07/03	0	0.00	11	19.20	19.20	-11	97	-11.24%
2020/06/03	5	19.00	0	0.00	19.00	5	114	4.36%
2020/05/29	4	18.70	0	0.00	18.70	4	113	3.51%
2020/05/08	0	0.00	8	18.88	19.10	-8	116	-6.87%
2020/05/05	5	19.44	2	19.25	19.35	3	110	2.72%
2020/04/30	1	18.90	1	18.90	19.05	0	112	0.00%
2020/04/29	3	18.98	2	18.80	18.75	1	112	0.89%
2020/04/27	1	18.70	0	0.00	18.70	1	116	0.86%
2020/04/20	0	0.00	1	18.05	18.20	-1	117	-0.85%
2020/04/17	2	19.05	1	18.90	18.25	1	117	0.85%
2020/04/15	2	18.50	1	18.20	18.50	1	114	0.87%
2020/04/14	3	18.37	2	18.43	18.20	1	114	0.87%
2020/04/13	4	18.79	2	18.38	18.50	2	114	1.74%
2020/04/10	7	18.69	1	18.60	18.15	6	113	5.29%
2020/04/08	5	16.50	0	0.00	16.50	5	102	4.88%
2020/03/23	0	0.00	4	15.00	15.10	-4	132	-3.01%
2020/03/20	1	14.95	0	0.00	15.20	1	156	0.64%
2020/03/19	0	0.00	28	14.15	13.85	-28	191	-14.63%
2020/03/18	0	0.00	2	15.00	14.90	-2	186	-1.07%
2020/03/17	2	14.90	1	14.90	15.00	1	188	0.53%
2020/03/13	10	16.42	17	16.54	16.60	-7	185	-3.76%
2020/03/12	1	17.95	1	17.70	17.70	0	182	0.00%
2020/03/11	3	18.70	0	0.00	18.70	3	180	1.66%
2020/03/10	7	18.62	8	18.43	18.80	-1	180	-0.55%
2020/03/09	5	18.52	13	18.44	18.55	-8	182	-4.39%
2020/03/05	4	19.00	0	0.00	19.00	4	182	2.19%
2020/03/03	0	0.00	3	18.75	18.85	-3	185	-1.61%
2020/03/02	3	18.85	0	0.00	18.60	3	186	1.61%
2020/02/26	2	19.75	0	0.00	19.80	2	185	1.08%
2020/02/19	0	0.00	1	19.80	19.80	-1	194	-0.52%
2020/02/13	0	0.00	2	19.85	19.80	-2	219	-0.91%
2020/02/12	0	0.00	1	19.65	19.85	-1	232	-0.43%
2020/02/06	0	0.00	2	20.00	20.05	-2	282	-0.71%
2020/02/05	0	0.00	4	19.95	19.65	-4	310	-1.29%
2020/02/03	4	19.50	5	19.20	19.75	-1	329	-0.30%
2020/01/31	0	0.00	1	20.30	20.15	-1	329	-0.30%
2020/01/30	1	20.30	1	20.55	20.10	0	341	0.00%
2020/01/14	6	21.76	6	21.73	21.70	0	381	0.00%
2020/01/06	3	22.20	3	21.95	21.95	0	469	0.00%
2020/01/02	8	22.05	7	22.00	22.05	1	466	0.21%
2019/12/31	3	22.23	3	22.20	22.20	0	467	0.00%
2019/12/30	0	0.00	3	21.70	21.90	-3	466	-0.64%
2019/12/25	13	22.10	5	22.05	22.10	8	468	1.71%
2019/12/24	0	0.00	2	22.05	21.80	-2	469	-0.43%
2019/12/23	3	22.15	3	21.90	22.00	0	466	0.00%
2019/12/20	11	22.44	10	22.43	22.25	1	465	0.22%
2019/12/19	0	0.00	3	21.60	21.70	-3	453	-0.66%
2019/12/18	0	0.00	13	22.22	21.90	-13	450	-2.89%
2019/12/17	1	22.40	7	22.29	22.20	-6	446	-1.34%
2019/12/16	16	21.38	1	20.80	22.25	15	424	3.54%
2019/12/11	0	0.00	3	20.25	20.30	-3	386	-0.78%
2019/12/10	5	20.42	0	0.00	20.45	5	385	1.30%
2019/12/09	6	20.15	0	0.00	20.15	6	385	1.56%
2019/12/03	2	20.10	1	20.00	20.10	1	390	0.26%
2019/11/27	8	20.95	0	0.00	20.95	8	398	2.01%
2019/11/25	1	21.05	0	0.00	20.85	1	398	0.25%
2019/11/22	1	20.40	0	0.00	20.95	1	400	0.25%
2019/11/19	3	20.65	0	0.00	20.65	3	398	0.75%
2019/11/14	6	20.63	0	0.00	20.60	6	409	1.46%
2019/11/12	2	21.15	9	21.10	20.95	-7	410	-1.71%
2019/11/11	0	0.00	5	22.23	21.90	-5	401	-1.25%
2019/11/08	2	22.75	0	0.00	22.70	2	401	0.50%
2019/11/07	0	0.00	5	23.36	23.55	-5	410	-1.22%
2019/11/06	6	22.96	15	22.75	23.20	-9	388	-2.32%
2019/11/05	25	22.85	18	22.58	22.50	7	380	1.84%
2019/11/04	28	23.27	4	22.98	23.00	24	372	6.45%
2019/11/01	6	22.65	0	0.00	22.65	6	344	1.74%
2019/10/29	7	22.55	4	22.00	21.90	3	320	0.94%
2019/10/24	0	0.00	3	21.40	21.35	-3	301	-1.00%
2019/10/23	8	22.79	5	21.99	21.60	3	296	1.01%
2019/10/22	0	0.00	11	21.49	21.60	-11	267	-4.11%
2019/10/17	0	0.00	9	21.56	21.90	-9	247	-3.63%
2019/10/16	12	20.67	11	21.01	21.00	1	231	0.43%
2019/10/15	10	20.60	0	0.00	20.60	10	207	4.82%
2019/10/14	9	21.00	0	0.00	20.70	9	195	4.60%
2019/10/07	0	0.00	2	19.00	19.20	-2	166	-1.20%
2019/10/04	4	19.18	4	19.05	19.15	0	167	0.00%
2019/10/03	4	19.16	3	19.00	19.05	1	168	0.59%
2019/10/02	5	19.30	4	19.25	19.20	1	168	0.59%
2019/10/01	7	19.30	0	0.00	19.15	7	167	4.19%
2019/09/27	1	19.10	0	0.00	19.00	1	164	0.61%
2019/09/20	0	0.00	4	18.70	18.85	-4	157	-2.53%
2019/09/19	4	18.75	0	0.00	18.75	4	158	2.52%
2019/08/21	1	19.15	9	19.25	19.35	-8	162	-4.93%
2019/08/15	9	18.42	0	0.00	18.40	9	153	5.87%
2019/07/31	0	0.00	7	17.30	17.35	-7	138	-5.06%
2019/07/10	0	0.00	8	17.51	17.50	-8	151	-5.29%
2019/07/09	0	0.00	4	17.68	17.65	-4	153	-2.60%
2019/07/08	12	17.76	0	0.00	17.90	12	156	7.65%
2019/07/04	6	17.75	9	17.55	17.75	-3	156	-1.92%
2019/06/14	8	18.51	0	0.00	18.45	8	169	4.71%
2019/06/13	2	18.55	0	0.00	18.55	2	171	1.17%
2019/03/18	0	0.00	7	17.10	17.25	-7	143	-4.87%
2019/01/17	1	16.90	0	0.00	16.90	1	54	1.85%
2019/01/16	5	17.10	0	0.00	17.10	5	54	9.17%
2018/11/26	0	0.00	7	17.55	17.50	-7	86	-8.09%
2018/11/23	8	17.58	0	0.00	17.40	8	89	8.93%
2018/08/24	0	0.00	6	19.63	19.80	-6	200	-3.00%
2018/08/22	0	0.00	4	19.40	19.40	-4	248	-1.61%
2018/08/14	10	18.65	0	0.00	19.00	10	267	3.73%
2018/06/06	0	0.00	25	23.23	22.60	-25	540	-4.62%
2018/06/05	25	23.60	12	24.40	23.60	13	522	2.49%
2018/06/01	12	22.20	0	0.00	22.20	12	490	2.45%
2018/05/30	0	0.00	22	21.27	23.20	-22	465	-4.73%
2018/05/28	0	0.00	8	20.40	20.65	-8	481	-1.66%
2018/05/25	0	0.00	11	20.25	20.70	-11	479	-2.30%
2018/05/22	35	20.80	0	0.00	20.80	35	477	7.33%
2018/05/21	1	20.70	5	20.60	20.70	-4	483	-0.83%
2018/05/18	10	20.75	8	20.75	20.75	2	487	0.41%
2018/05/17	0	0.00	15	21.20	21.20	-15	486	-3.09%
2018/05/16	0	0.00	2	21.40	21.40	-2	485	-0.41%
2018/05/15	15	21.53	13	21.11	21.70	2	490	0.41%
2018/05/14	20	21.50	0	0.00	21.50	20	492	4.06%
2018/04/20	3	21.03	95	20.90	21.60	-92	576	-15.95%
2018/04/18	24	21.34	29	21.69	21.25	-5	619	-0.81%
2018/04/17	10	21.72	17	21.60	21.60	-7	623	-1.12%
2018/04/12	0	0.00	13	22.46	23.20	-13	620	-2.10%
2018/03/28	8	22.85	0	0.00	23.00	8	577	1.39%
2018/03/27	0	0.00	28	23.24	23.10	-28	571	-4.90%
2018/03/26	0	0.00	10	21.88	22.75	-10	553	-1.81%
2018/03/22	0	0.00	3	22.95	22.95	-3	525	-0.57%
2018/03/21	64	23.23	50	23.69	23.80	14	512	2.73%
2018/03/19	18	21.15	20	20.91	21.80	-2	434	-0.46%
2018/03/13	0	0.00	2	19.65	19.95	-2	413	-0.48%
2018/03/12	0	0.00	20	19.10	19.30	-20	413	-4.84%
2018/03/08	0	0.00	10	19.70	20.00	-10	432	-2.31%
2018/03/01	30	21.53	8	20.50	20.50	22	414	5.31%
2018/02/08	1	18.35	0	0.00	18.55	1	354	0.28%
2018/02/06	34	18.11	5	18.02	18.00	29	348	8.33%
2018/02/05	10	18.20	0	0.00	19.20	10	342	2.92%
2018/02/02	20	18.60	0	0.00	18.80	20	339	5.88%
2018/02/01	10	18.90	0	0.00	18.80	10	336	2.97%
2018/01/29	28	19.91	2	19.75	19.90	26	326	7.95%
2018/01/26	33	19.83	0	0.00	19.75	33	323	10.19%
2018/01/04	0	0.00	10	17.00	17.40	-10	254	-3.94%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析