康聯訊 (3672)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
20.00
漲跌
▼0.80
漲幅
-3.85%
成交量
59張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	24.50	24.60	-1	70	-1.43%
2024/10/25	1	24.25	0	0.00	24.00	1	52	1.90%
2024/10/22	0	0.00	3	22.95	22.50	-3	45	-6.57%
2024/10/01	0	19.85	0	0.00	19.60	0	35	0.00%
2024/07/17	1	22.10	0	0.00	22.00	1	117	0.85%
2024/07/08	2	23.00	0	0.00	22.25	2	127	1.57%
2024/07/02	0	0.00	3	24.18	23.60	-3	126	-2.38%
2024/06/24	1	22.60	0	0.00	22.35	1	146	0.68%
2024/05/23	2	24.70	0	0.00	24.55	2	199	1.00%
2024/05/02	0	24.90	0	0.00	23.95	0	192	0.00%
2024/04/19	0	0.00	2	22.95	23.50	-2	180	-1.11%
2024/04/11	1	21.90	0	0.00	21.90	1	175	0.57%
2024/03/29	1	23.25	0	0.00	23.05	1	172	0.58%
2024/03/19	0	0.00	4	23.60	24.30	-4	140	-2.84%
2024/03/14	1	21.40	0	0.00	20.85	1	127	0.78%
2024/03/08	1	23.05	0	0.00	23.00	1	118	0.84%
2024/03/04	2	24.15	2	24.00	23.95	0	114	0.00%
2024/02/26	2	25.50	1	26.50	24.30	1	112	0.89%
2024/02/23	2	26.33	2	24.65	25.35	0	105	0.00%
2024/02/22	1	24.05	0	0.00	24.15	1	89	1.11%
2024/02/19	1	24.20	0	0.00	24.05	1	89	1.11%
2024/02/05	0	0.00	2	24.48	24.50	-2	112	-1.78%
2024/02/02	0	0.00	2	25.08	24.60	-2	113	-1.77%
2024/01/29	2	24.70	0	0.00	24.70	2	119	1.67%
2024/01/26	1	26.15	1	26.35	26.00	0	120	0.00%
2024/01/25	16	27.50	14	26.71	27.45	2	156	1.27%
2024/01/24	0	0.00	2	27.50	27.50	-2	151	-1.32%
2023/12/28	1	24.80	0	0.00	25.00	1	303	0.33%
2023/12/15	0	0.00	1	25.35	25.55	-1	333	-0.30%
2023/11/03	1	27.00	0	0.00	26.20	1	281	0.36%
2023/10/26	1	29.50	0	0.00	29.70	1	206	0.48%
2023/10/25	0	0.00	1	30.30	29.70	-1	203	-0.49%
2023/10/23	1	29.00	0	0.00	30.15	1	192	0.52%
2023/10/11	4	28.40	4	27.90	26.45	0	121	0.00%
2023/10/06	5	29.31	5	28.79	28.10	0	119	0.00%
2023/10/05	10	29.12	10	28.72	28.25	0	116	0.00%
2023/10/04	7	30.20	7	30.21	29.35	0	105	0.00%
2023/08/14	0	0.00	10	23.01	23.80	-10	70	-14.15%
2023/07/20	0	0.00	0	25.75	25.90	0	81	0.00%
2023/03/28	0	0.00	1	27.00	27.10	-1	30	-3.25%
2023/03/09	0	0.00	1	26.70	26.60	-1	20	-4.89%
2023/02/21	1	28.80	0	0.00	27.75	1	21	4.61%
2022/11/30	0	0.00	44	26.76	28.00	-44	31	-141.25%
2022/11/29	0	0.00	13	27.83	27.65	-13	28	-45.24%
2022/10/17	0	0.00	3	29.80	29.80	-3	32	-9.24%
2022/09/29	1	27.00	1	27.05	27.50	0	36	0.00%
2022/09/27	2	27.60	3	27.55	27.80	-1	36	-2.77%
2022/08/12	1	33.50	0	0.00	33.40	1	56	1.76%
2022/07/11	0	0.00	1	37.00	37.15	-1	137	-0.73%
2022/06/24	0	0.00	6	36.20	35.50	-6	174	-3.45%
2022/06/14	0	0.00	2	37.00	36.95	-2	185	-1.08%
2022/05/10	0	0.00	1	34.00	33.60	-1	262	-0.38%
2022/03/30	0	0.00	1	35.15	35.80	-1	583	-0.17%
2022/03/02	1	39.40	0	0.00	39.40	1	1,264	0.08%
2022/03/01	0	0.00	1	38.95	39.55	-1	1,326	-0.08%
2022/02/23	0	0.00	1	37.00	37.40	-1	1,511	-0.07%
2022/01/21	1	38.15	0	0.00	38.40	1	1,725	0.06%
2022/01/20	0	0.00	2	39.15	39.40	-2	1,731	-0.12%
2022/01/10	0	0.00	1	40.80	40.95	-1	1,915	-0.05%
2022/01/07	0	0.00	17	38.00	39.80	-17	1,905	-0.89%
2022/01/06	1	38.10	1	38.70	38.25	0	1,920	0.00%
2022/01/05	2	39.85	2	40.00	39.50	0	1,933	0.00%
2022/01/04	1	38.35	0	0.00	40.00	1	1,915	0.05%
2021/12/30	26	47.20	4	49.00	44.45	22	1,845	1.19%
2021/12/29	8	47.87	15	47.05	49.35	-7	1,777	-0.39%
2021/12/28	3	44.80	3	44.80	44.90	0	1,719	0.00%
2021/12/24	2	46.20	1	46.20	46.75	1	1,692	0.06%
2021/12/23	1	46.05	1	46.70	46.60	0	1,660	0.00%
2021/12/17	4	43.58	0	43.70	44.00	4	1,524	0.26%
2021/12/16	3	44.67	0	0.00	45.00	3	1,515	0.20%
2021/12/15	1	46.30	0	0.00	45.70	1	1,473	0.07%
2021/12/14	5	47.01	15	46.39	47.50	-10	1,420	-0.70%
2021/12/10	11	41.54	0	0.00	42.00	11	1,293	0.85%
2021/12/09	24	40.42	2	40.20	41.70	22	1,263	1.74%
2021/12/08	30	38.71	0	0.00	37.95	30	1,231	2.44%
2021/12/02	3	35.90	1	34.90	34.90	2	1,192	0.17%
2021/12/01	1	37.00	0	0.00	38.00	1	1,165	0.09%
2021/11/30	0	38.00	0	0.00	37.20	0	1,148	0.00%
2021/11/26	33	38.67	18	37.91	38.00	15	1,105	1.36%
2021/11/25	5	34.68	0	0.00	36.70	5	949	0.53%
2021/11/24	4	32.86	3	33.37	33.40	1	885	0.11%
2021/11/22	0	0.00	1	27.65	27.65	-1	707	-0.14%
2021/11/19	0	0.00	1	24.80	25.15	-1	677	-0.15%
2021/11/18	1	26.00	0	0.00	24.70	1	654	0.15%
2021/11/17	1	27.25	0	0.00	27.40	1	589	0.17%
2021/11/09	0	0.00	0	24.25	24.65	0	450	0.00%
2021/11/08	0	0.00	0	24.00	25.60	0	441	0.00%
2021/11/02	0	0.00	2	23.60	23.60	-2	423	-0.47%
2021/10/29	0	0.00	2	24.15	23.85	-2	408	-0.49%
2021/10/27	18	24.78	16	25.63	24.30	2	402	0.50%
2021/10/26	2	23.80	0	0.00	24.80	2	351	0.57%
2021/10/13	1	18.50	1	19.65	19.65	0	138	0.00%
2021/10/12	0	0.00	1	17.90	17.90	-1	111	-0.90%
2021/09/06	1	15.00	0	0.00	14.15	1	77	1.29%
2021/09/01	0	0.00	0	14.00	14.10	0	73	-0.06%
2021/08/30	0	0.00	0.1	14.34	14.30	-0.1	73	-0.11%
2021/08/20	0.1	13.40	0	0.00	13.60	0.1	74	0.17%
2021/08/19	0	0.00	0	13.50	13.70	0	73	-0.06%
2021/08/18	0	0.00	0.1	13.70	13.85	-0.1	73	-0.16%
2021/08/17	0.2	13.90	0	0.00	13.70	0.2	74	0.22%
2021/08/05	0	0.00	5	15.40	15.40	-5	57	-8.66%
2021/08/04	0	0.00	5	15.45	15.45	-5	58	-8.60%
2021/08/02	10	16.60	0.9	17.30	16.60	9.1	54	16.63%
2021/07/26	0	0.00	0.7	15.15	15.55	-0.7	31	-2.14%
2021/07/22	0	0.00	0	15.00	15.10	0	32	-0.03%
2021/07/19	0	0.00	0	15.15	15.00	0	33	-0.13%
2021/07/16	0.1	15.15	0	0.00	15.15	0.1	34	0.30%
2021/07/15	0	15.15	0	0.00	15.15	0	35	0.10%
2021/07/14	0.4	15.00	0	0.00	15.30	0.4	37	0.99%
2021/07/13	0	0.00	0.1	15.05	15.05	-0.1	38	-0.17%
2021/07/12	0	0.00	0	15.66	15.20	0	42	-0.05%
2021/07/09	0.4	15.75	0	0.00	15.80	0.4	42	0.86%
2021/07/07	0.2	16.05	0	0.00	16.15	0.2	42	0.57%
2021/07/06	0.5	15.90	0	0.00	16.00	0.5	43	1.14%
2021/07/02	0	0.00	0	15.75	15.85	0	44	0.00%
2021/07/01	0.1	15.80	0	0.00	15.75	0.1	44	0.29%
2021/06/29	0	0.00	0.1	15.95	15.70	-0.1	47	-0.11%
2021/06/21	0.1	15.25	0	0.00	15.35	0.1	50	0.10%
2021/04/27	0	17.40	0	0.00	17.35	0	44	0.05%
2021/03/18	0	0.00	6	18.65	18.60	-6	56	-10.70%
2021/03/17	0	0.00	1	18.80	18.65	-1	58	-1.72%
2021/03/16	0	0.00	6	18.83	18.65	-6	59	-10.06%
2021/03/15	0	0.00	3	18.92	18.95	-3	61	-4.88%
2021/03/12	0	0.00	2	19.05	18.95	-2	61	-3.26%
2021/03/11	0	0.00	2	18.95	19.05	-2	61	-3.27%
2021/03/10	0	0.00	4	19.14	19.00	-4	61	-6.50%
2021/01/26	0	0.00	1	19.35	19.55	-1	77	-1.29%
2021/01/11	0	0.00	10	22.25	22.00	-10	138	-7.21%
2021/01/07	10	23.05	0	0.00	23.10	10	139	7.18%
2020/09/14	10	18.80	0	0.00	18.40	10	148	6.72%
2020/07/10	15	16.28	0	0.00	16.35	15	81	18.51%
2019/06/11	0	0.00	0.2	16.20	16.35	-0.2	28	-0.63%
2018/11/07	5	14.00	0	0.00	14.30	5	19	25.92%
2018/10/22	10	13.35	0	0.00	13.65	10	16	59.92%
2018/10/18	15	13.70	0	0.00	13.70	15	16	92.94%
2018/10/17	10	14.20	0	0.00	13.60	10	16	59.86%
2018/10/12	5	14.20	0	0.00	14.20	5	16	30.23%
2018/10/09	5	15.50	0	0.00	15.50	5	14	34.74%
2018/10/08	15	15.63	0	0.00	15.40	15	13	108.35%
2018/10/05	6	16.98	0	0.00	16.45	6	12	48.32%
2018/10/04	10	17.20	0	0.00	17.45	10	12	80.71%
2018/10/03	10	17.48	0	0.00	17.45	10	12	80.39%
2018/10/02	5	17.50	0	0.00	17.50	5	12	38.57%
2018/10/01	7	17.70	0	0.00	17.65	7	13	53.04%