• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    439.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.34%
  • 成交量
    483張
  • 產業
    上櫃 半導體類股▲0.75%

  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
家登 (3680)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220478.0000.00480.0005970.00%
2025/01/2000.001486.50486.50-1623-0.16%
2025/01/170469.6700.00466.0006220.00%
2025/01/150459.0200.00450.5006150.00%
2025/01/141470.9700.00470.0016200.16%
2025/01/131466.1200.00465.5016320.16%
2025/01/100492.6200.00490.5006380.00%
2025/01/091503.001500.00491.0006640.00%
2025/01/080504.0000.00504.0006710.00%
2025/01/071511.001511.00509.0006750.00%
2025/01/060.1504.0900.00509.000.16770.02%
2025/01/032488.052494.00494.0006880.00%
2025/01/020.1480.850.1476.50475.000697-0.01%
2024/12/310.1485.0700.00487.000.17180.01%
2024/12/301490.501495.98490.5007300.00%
2024/12/261488.0600.00489.0017540.13%
2024/12/240499.000.3502.00498.00-0.3773-0.04%
2024/12/190495.7100.00501.0008310.00%
2024/12/180497.362497.00507.00-2833-0.24%
2024/12/170506.0000.00507.0008370.00%
2024/12/161504.0800.00503.0018450.12%
2024/12/132515.0000.00515.0028570.23%
2024/12/121531.0000.00521.0018700.11%
2024/12/100508.5700.00511.0008760.00%
2024/12/050518.0000.00516.0008950.00%
2024/12/044505.504.2512.10515.00-0.2908-0.02%
2024/12/021.1492.6400.00492.001.19600.11%
2024/11/280.1491.1400.00498.000.19870.01%
2024/11/270501.0000.00501.0009950.00%
2024/11/2500.001526.00526.00-11,088-0.09%
2024/11/220509.0000.00507.0001,0910.00%
2024/11/2100.001507.00503.00-11,095-0.09%
2024/11/200493.0000.00488.0001,0910.00%
2024/11/191492.0000.00490.0011,0980.09%
2024/11/180.3491.4100.00487.500.31,1330.03%
2024/11/130504.8000.00504.0001,1650.00%
2024/11/120.5502.800.1504.00502.000.41,2070.03%
2024/11/111.2512.000.1514.31512.001.11,2390.09%
2024/11/081516.0200.00519.0011,2430.08%
2024/11/071.2535.8300.00532.001.21,2410.10%
2024/11/040.2539.0000.00536.000.21,2890.02%
2024/11/010.2543.0000.00548.000.21,3090.02%
2024/10/301.1542.551549.00542.000.11,3210.01%
2024/10/291535.0000.00537.0011,3400.07%
2024/10/280.3531.630.2535.00533.000.11,3310.00%
2024/10/251.3536.280.4542.00543.000.91,3200.06%
2024/10/243553.331.3558.15550.001.71,3130.13%
2024/10/230.2563.9300.00561.000.21,3190.01%
2024/10/211.1563.200.3564.00562.000.81,3340.06%
2024/10/1800.001570.00565.00-11,343-0.07%
2024/10/171565.001.2566.17565.00-0.21,376-0.01%
2024/10/161571.140.9572.00572.000.11,3880.01%
2024/10/1500.000.3597.00593.00-0.31,380-0.02%
2024/10/140.1590.0200.00598.000.11,3880.01%
2024/10/091.6585.3100.00593.001.61,4630.11%
2024/10/071603.001597.00602.0001,4780.00%
2024/10/016589.006588.67589.0001,5690.00%
2024/09/271577.000576.00574.0011,6470.06%
2024/09/260.2574.000576.00574.000.21,6510.01%
2024/09/241582.831587.94574.0001,7290.00%
2024/09/231594.011.1597.37595.00-0.11,723-0.01%
2024/09/200.3574.180573.17570.000.31,7190.02%
2024/09/1900.001575.02578.00-11,734-0.06%
2024/09/180566.0000.00561.0001,7270.00%
2024/09/161570.001.3573.78574.00-0.31,723-0.02%
2024/09/122543.003546.67555.00-11,711-0.06%
2024/09/1100.000.2520.00515.00-0.21,682-0.01%
2024/09/100524.000525.00515.0001,6880.00%
2024/09/060.6515.7300.00511.000.61,7070.03%
2024/09/050519.751519.92509.00-11,711-0.06%
2024/09/042522.123.3530.36530.00-1.31,690-0.08%
2024/09/032549.6000.00543.0021,6750.12%
2024/09/0200.001558.00547.00-11,645-0.06%
2024/08/301.1554.090.1553.15547.0011,6490.06%
2024/08/290573.500.1576.66570.00-0.11,6570.00%
2024/08/282574.004578.50572.00-21,654-0.12%
2024/08/272.1563.101.2553.62563.000.91,6310.05%
2024/08/261527.992534.43521.00-11,575-0.06%
2024/08/231.1535.300.2526.33538.0011,5670.06%
2024/08/220525.8000.00524.0001,5630.00%
2024/08/212544.0100.00540.0021,5670.13%
2024/08/2000.000.3549.67551.00-0.31,564-0.02%
2024/08/1900.001.1528.64527.00-1.11,529-0.07%
2024/08/1600.000515.00514.0001,5130.00%
2024/08/1500.001.1517.27520.00-1.11,496-0.07%
2024/08/141.1511.021516.00519.000.11,4880.00%
2024/08/130.1504.1200.00512.000.11,4440.01%
2024/08/1200.000.1484.50485.50-0.11,421-0.01%
2024/08/091479.011475.00480.0001,4090.00%
2024/08/081450.650.1451.50450.000.91,3920.07%
2024/08/070.1468.540465.00466.000.11,3850.01%
2024/08/060446.001433.00447.00-11,380-0.07%
2024/08/050.1433.6800.00427.000.11,3710.01%
2024/08/020.1471.912465.06467.50-1.91,368-0.14%
2024/08/0100.002483.75485.00-21,372-0.15%
2024/07/300456.5000.00463.0001,4420.00%
2024/07/292457.510.1450.00451.001.91,4660.13%
2024/07/230469.000471.00471.0001,4550.00%
2024/07/220461.7000.00459.0001,4570.00%
2024/07/191.3477.5500.00471.501.31,4590.09%
2024/07/181.1482.251.1486.48487.00-0.11,463-0.01%
2024/07/162516.991522.00516.0011,4360.07%
2024/07/151528.002527.50527.00-11,482-0.07%
2024/07/121.3521.8900.00522.001.31,5120.09%
2024/07/110.2531.000.2538.00542.0001,5150.00%
2024/07/100.1513.000.1512.20512.0001,4830.00%
2024/07/090.1514.811.2513.83520.00-1.11,479-0.07%
2024/07/080519.000514.00514.0001,5070.00%
2024/07/0500.004.1493.37514.00-4.11,492-0.27%
2024/07/0400.003.5487.69482.50-3.51,437-0.24%
2024/07/036.2482.693483.00475.503.21,4320.23%
2024/07/020461.5000.00463.5001,3830.00%
2024/07/011463.954.1467.93457.00-3.11,380-0.22%
2024/06/283.3446.893.1445.89446.500.21,3990.01%
2024/06/271.1431.020.3436.01430.500.71,4080.05%
2024/06/252406.562412.75429.0001,4510.00%
2024/06/241417.0100.00415.0011,4310.07%
2024/06/2100.000.2426.50425.50-0.21,436-0.01%
2024/06/200426.000427.50424.5001,4500.00%
2024/06/1900.000.5425.00420.00-0.51,454-0.03%
2024/06/171424.071.2428.85423.50-0.21,469-0.01%
2024/06/140432.5000.00434.0001,5140.00%
2024/06/134443.382442.25440.0021,5230.13%
2024/06/121436.000.1433.50436.500.91,5070.06%
2024/06/1100.000.1430.08431.50-0.11,5110.00%
2024/06/070.1428.953428.83429.00-2.91,532-0.19%
2024/06/061.1420.533425.00420.00-1.91,531-0.12%
2024/06/051.2423.4800.00418.501.21,5230.08%
2024/06/043.1420.363430.98431.500.11,5430.00%
2024/06/032421.751.3422.08418.500.71,5460.05%
2024/05/3100.001.2416.23416.00-1.21,547-0.08%
2024/05/300.1413.170.1412.50410.0001,5440.00%
2024/05/291.1412.2400.00414.501.11,5760.07%
2024/05/280413.050.1415.00414.00-0.11,598-0.01%
2024/05/270.5414.7700.00412.000.51,6100.03%
2024/05/240.2404.751405.50405.50-0.81,636-0.05%
2024/05/231.2409.520.1413.50408.501.11,6710.06%
2024/05/220.4413.260416.00416.500.41,7860.02%
2024/05/210.1412.5000.00412.000.11,8190.01%
2024/05/200.2410.9700.00407.500.21,8340.01%
2024/05/170410.1200.00415.0001,8510.00%
2024/05/160417.8000.00412.5001,8650.00%
2024/05/140.4407.820.2412.00408.000.21,9270.01%
2024/05/131417.041421.50416.5001,9480.00%
2024/05/102.1422.847421.07412.00-51,945-0.25%
2024/05/0924.2412.8620.2415.00415.0041,9580.20%
2024/05/080.1409.052406.75407.50-1.91,963-0.10%
2024/05/073.1393.721396.50398.002.11,9590.11%
2024/05/064.2395.805.3394.33392.50-1.11,960-0.05%
2024/05/032.3403.613.8396.90397.00-1.41,929-0.07%
2024/05/023.2409.291.1411.34409.502.21,9190.11%
2024/04/290.2427.0000.00426.500.22,0080.01%
2024/04/2600.001433.00424.00-12,042-0.05%
2024/04/251.6427.800.1425.00420.001.52,0900.07%
2024/04/242.5433.822438.75442.000.52,0850.02%
2024/04/231415.001.1410.77410.00-0.12,0760.00%
2024/04/221.1418.392.5412.60404.50-1.42,062-0.07%
2024/04/192.5421.731.6427.18419.500.92,0400.05%
2024/04/182.1468.550.4466.00464.001.71,9830.08%
2024/04/170.3470.4200.00482.000.31,9610.01%
2024/04/160455.501459.77459.50-11,946-0.05%
2024/04/150.1475.210471.50469.500.11,9350.01%
2024/04/1200.000480.37479.0001,9180.00%
2024/04/110.1468.001455.50470.50-0.91,866-0.05%
2024/04/101.1451.420.1448.50451.0011,8550.05%
2024/04/090470.470.1482.56468.00-0.11,821-0.01%
2024/04/080.2470.2500.00469.000.21,7890.01%
2024/04/030.1469.5000.00474.000.11,7780.01%
2024/04/022.2461.613.1467.14475.50-0.91,758-0.05%
2024/04/0100.002.4446.62458.00-2.41,685-0.14%
2024/03/2911444.5510433.00434.0011,6480.06%
2024/03/2810438.4011435.77432.50-11,602-0.06%
2024/03/270426.0000.00426.0001,5870.00%
2024/03/261422.6200.00423.0011,5900.06%
2024/03/221422.8800.00417.5011,5760.07%
2024/03/210.3427.000428.00425.000.31,5850.02%
2024/03/201.5431.641437.50427.000.51,5930.03%
2024/03/191.5448.021453.20444.000.51,5950.03%
2024/03/181.2408.452421.25425.00-0.81,547-0.05%
2024/03/152.1419.430.1420.25409.0021,5570.13%
2024/03/141.7414.200.1416.00414.001.61,5590.10%
2024/03/130.1410.601405.00404.00-0.91,599-0.05%
2024/03/120419.000.1418.50416.5001,6100.00%
2024/03/110.3418.500.1416.00417.500.21,6470.01%
2024/03/080.1441.031425.80423.00-0.91,668-0.05%
2024/03/071.2453.6700.00444.001.21,6900.07%
2024/03/0600.000.5454.99454.00-0.51,676-0.03%
2024/03/051448.000.1452.24452.500.91,6980.05%
2024/03/041.1469.001.1458.97457.0001,7260.00%
2024/03/010.2454.2500.00451.500.21,6990.01%
2024/02/290.4449.7500.00450.000.41,6830.02%
2024/02/272461.0714452.93448.50-121,692-0.71%
2024/02/265463.683.1463.57459.001.91,7150.11%
2024/02/238453.774.1464.37470.003.91,6870.23%
2024/02/224.1428.562429.00429.002.11,5880.13%
2024/02/217422.701421.00421.0061,5670.38%
2024/02/204.2428.714.1422.99420.000.11,5690.01%
2024/02/191432.008429.13427.00-71,553-0.45%
2024/02/160.1434.5000.00433.000.11,5600.00%
2024/02/151433.392439.75446.00-11,551-0.06%
2024/02/051404.991405.00411.0001,5540.00%
家登去年營收65億元 年增29%創新高Anue鉅亨－25天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音