碩禾 (3691)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
79.9
漲跌
▼2.2
漲幅
-2.68%
成交量
549張
產業
上櫃光電類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	75.10	1.1	77.83	81.00	-0.1	168	-0.06%
2025/02/19	0	0.00	1	74.60	74.90	-1	157	-0.64%
2025/02/18	0	0.00	0	74.90	73.70	0	166	-0.01%
2025/01/22	1	71.00	0	0.00	70.50	1	185	0.54%
2025/01/13	1	67.92	0	0.00	67.60	1	210	0.48%
2025/01/09	0	0.00	1	75.00	72.40	-1	206	-0.49%
2025/01/07	0	75.70	1	77.50	75.40	-1	208	-0.47%
2025/01/06	0	0.00	2	77.10	77.00	-2	206	-0.97%
2025/01/02	0	0.00	1	77.70	76.50	-1	210	-0.47%
2024/12/31	0	77.00	0	0.00	77.00	0	211	0.01%
2024/12/30	0	0.00	2	78.30	78.00	-2	213	-0.94%
2024/12/27	1	78.60	0	0.00	78.70	1	218	0.46%
2024/12/26	3	80.20	0	0.00	79.10	3	223	1.34%
2024/12/25	3	80.37	0	0.00	80.30	3	229	1.31%
2024/12/13	2	80.19	0	0.00	79.00	2	248	0.82%
2024/12/12	0	82.80	0	0.00	82.50	0	242	0.01%
2024/12/11	0	83.80	0	0.00	83.10	0	245	0.01%
2024/12/09	0	84.60	0	0.00	84.40	0	249	0.01%
2024/12/03	0	0.00	0	86.20	85.90	0	282	-0.01%
2024/11/27	0	85.00	2	86.20	83.50	-2	300	-0.66%
2024/11/18	0	0.00	1	86.80	86.50	-1	326	-0.31%
2024/11/15	1	93.30	0	0.00	88.90	1	331	0.30%
2024/11/14	0	86.90	0	0.00	86.10	0	326	0.01%
2024/11/08	0	0.00	1	89.10	88.20	-1	391	-0.26%
2024/11/01	0	0.00	0.1	95.60	94.10	-0.1	417	-0.01%
2024/10/30	0	0.00	0.1	92.50	92.20	-0.1	420	-0.01%
2024/10/28	2	93.90	2	92.80	93.00	0	424	0.00%
2024/10/25	1	96.10	1	95.70	95.50	0	426	0.00%
2024/10/21	1	98.70	0	0.00	99.20	1	482	0.21%
2024/10/18	2	99.80	0	0.00	98.20	2	499	0.40%
2024/10/16	1	101.50	0	102.00	101.00	1	519	0.19%
2024/10/15	0	0.00	1	103.50	101.50	-1	530	-0.19%
2024/10/14	1	101.00	0	0.00	103.50	1	536	0.19%
2024/10/11	0	0.00	0	100.00	99.20	0	558	0.00%
2024/10/09	2	102.50	0	0.00	100.00	2	592	0.34%
2024/09/26	0	0.00	3	110.00	104.50	-3	843	-0.36%
2024/09/13	0	0.00	1	101.00	102.00	-1	1,059	-0.09%
2024/09/04	0	99.70	0	0.00	97.00	0	1,129	0.00%
2024/09/03	2	107.25	0.1	106.00	106.00	1.9	1,119	0.17%
2024/09/02	0	111.00	0	112.00	110.50	0	1,114	0.00%
2024/08/29	0	0.00	0	111.00	111.00	0	1,115	0.00%
2024/08/27	1	110.50	0	0.00	112.50	1	1,127	0.09%
2024/08/22	0	0.00	0	112.50	113.00	0	1,165	0.00%
2024/08/21	0	0.00	0	114.14	112.00	0	1,175	0.00%
2024/08/20	0	0.00	0	114.59	114.50	0	1,207	0.00%
2024/08/19	0	0.00	0.2	112.50	114.00	-0.2	1,221	-0.01%
2024/08/16	3	113.17	1	113.00	112.00	2	1,228	0.16%
2024/08/15	0	0.00	2	109.50	112.50	-2	1,226	-0.16%
2024/08/06	2	101.50	2	106.50	108.00	0	1,407	0.00%
2024/08/05	0	110.00	0	0.00	109.50	0	1,408	0.00%
2024/08/02	0	123.00	0	0.00	121.50	0	1,408	0.00%
2024/07/29	0	123.00	6	120.00	121.50	-6	1,480	-0.40%
2024/07/26	0	0.00	4	122.00	124.50	-4	1,514	-0.26%
2024/07/23	0	0.00	1	129.00	127.50	-1	1,509	-0.07%
2024/07/22	3	133.50	6	131.92	131.00	-3	1,512	-0.20%
2024/07/19	2	142.00	0	0.00	141.00	2	1,492	0.13%
2024/07/18	2.1	142.34	2	147.50	147.00	0.1	1,496	0.00%
2024/07/15	3	146.50	0	0.00	146.00	3	1,495	0.20%
2024/07/12	7	149.21	0.2	150.00	147.50	6.8	1,528	0.44%
2024/07/11	2	152.00	0	0.00	152.00	2	1,536	0.13%
2024/07/08	0	144.50	0	0.00	143.50	0	1,603	0.00%
2024/07/05	0.2	149.56	2	152.50	152.00	-1.8	1,646	-0.11%
2024/07/03	2	149.50	0	0.00	149.00	2	1,663	0.12%
2024/07/02	2	153.25	1	151.00	150.50	1	1,639	0.06%
2024/06/28	0	0.00	2	143.00	145.50	-2	1,514	-0.13%
2024/06/27	2	147.25	4	146.75	144.00	-2	1,483	-0.13%
2024/06/26	0	0.00	3	144.50	143.00	-3	1,394	-0.22%
2024/06/25	0	0.00	1	133.00	134.00	-1	1,371	-0.07%
2024/06/24	1	129.00	0	0.00	130.50	1	1,369	0.07%
2024/06/21	1	136.50	0	0.00	134.50	1	1,371	0.07%
2024/06/20	0	0.00	1	132.50	134.00	-1	1,364	-0.07%
2024/06/19	1	127.50	1	129.50	128.00	0	1,365	0.00%
2024/06/11	0	0.00	2.7	130.33	130.00	-2.7	1,350	-0.20%
2024/06/07	0	0.00	7.5	134.39	134.50	-7.5	1,367	-0.55%
2024/06/05	0	0.00	0.1	130.00	130.00	-0.1	1,423	0.00%
2024/06/04	1	131.00	0	0.00	131.00	1	1,427	0.07%
2024/05/30	0	132.50	0	0.00	132.00	0	1,436	0.00%
2024/05/29	2.1	134.75	0	0.00	132.00	2.1	1,434	0.15%
2024/05/28	0	0.00	0.1	139.50	140.50	-0.1	1,409	-0.01%
2024/05/27	0.1	139.00	1.5	140.67	140.00	-1.4	1,420	-0.10%
2024/05/24	3	138.83	3	140.50	140.00	0	1,415	0.00%
2024/05/23	0.1	151.00	0.1	147.00	146.50	-0.1	1,388	-0.01%
2024/05/22	1.1	152.96	2	153.50	150.00	-0.9	1,375	-0.06%
2024/05/21	0.1	149.00	0	148.50	148.00	0.1	1,364	0.01%
2024/05/20	1.1	148.78	0	0.00	147.00	1.1	1,368	0.08%
2024/05/17	3	147.83	1	149.00	148.00	2	1,361	0.15%
2024/05/16	1	144.00	0	0.00	143.00	1	1,336	0.07%
2024/05/15	2.1	148.78	2	146.00	142.50	0.1	1,320	0.00%
2024/05/14	0.6	155.45	0	0.00	153.00	0.6	1,274	0.04%
2024/05/13	13.4	167.49	11	170.14	161.50	2.4	1,243	0.19%
2024/05/10	0	0.00	6.1	166.62	176.50	-6.1	1,156	-0.52%
2024/05/09	2.2	166.51	0	0.00	160.50	2.2	1,126	0.19%
2024/05/08	0.3	162.17	0	0.00	163.50	0.3	1,109	0.03%
2024/05/07	1	161.00	6	158.67	161.00	-5	1,104	-0.45%
2024/05/03	3	163.83	0.1	162.10	163.50	3	1,075	0.27%
2024/05/02	3.6	158.60	1	155.50	154.50	2.6	1,048	0.25%
2024/04/30	4	155.00	2	151.35	158.00	2	1,038	0.19%
2024/04/29	1	144.50	2	144.50	145.50	-1	1,008	-0.10%
2024/04/26	2.2	148.80	3.8	145.06	144.00	-1.7	1,012	-0.17%
2024/04/25	2.9	145.86	1	145.50	146.00	1.9	999	0.19%
2024/04/24	4.1	151.48	3.9	147.51	146.50	0.1	997	0.01%
2024/04/23	0.5	145.36	0	0.00	145.00	0.5	979	0.05%
2024/04/22	1	148.43	4.3	147.57	145.50	-3.3	975	-0.33%
2024/04/19	0.1	147.50	0.2	150.00	147.00	-0.1	975	-0.01%
2024/04/18	2.8	158.91	5	150.74	150.00	-2.3	957	-0.24%
2024/04/17	4.2	151.66	1	151.50	154.00	3.2	931	0.34%
2024/04/16	4.9	150.41	12	147.38	153.50	-7.1	900	-0.79%
2024/04/15	1.5	155.10	3	155.52	156.00	-1.5	871	-0.17%
2024/04/12	6	144.58	6.1	146.37	152.50	-0.1	819	-0.01%
2024/04/11	2	138.00	1.1	136.63	141.50	0.9	761	0.12%
2024/04/10	3.5	130.14	1	130.57	130.00	2.5	697	0.35%
2024/04/09	0	0.00	0	125.00	126.50	0	655	-0.01%
2024/04/08	0	0.00	0.5	120.00	118.50	-0.5	628	-0.08%
2024/04/01	0.7	115.08	1	115.00	113.50	-0.4	616	-0.06%
2024/03/28	0	0.00	1	123.00	123.50	-1	600	-0.17%
2024/03/26	0	121.00	0	0.00	120.00	0	581	0.00%
2024/03/25	0.5	119.00	2	119.00	119.50	-1.5	575	-0.26%
2024/03/18	0.1	112.00	0	0.00	115.50	0.1	533	0.02%
2024/03/15	0.4	115.50	0	0.00	116.00	0.4	520	0.08%
2024/03/14	1	116.50	0	0.00	116.00	1	508	0.20%
2024/03/13	1	124.50	0	0.00	118.50	1	502	0.20%
2024/03/12	1	120.00	0	0.00	117.50	1	477	0.21%
2024/03/11	1.1	118.45	0	120.00	119.00	1.1	434	0.25%
2024/03/08	0.1	108.00	0	0.00	109.50	0.1	405	0.01%
2024/03/07	2	112.00	0	0.00	110.50	2	397	0.50%
2024/03/05	0.1	112.00	0	0.00	112.00	0.1	386	0.01%
2024/03/04	0	0.00	5.1	116.49	115.50	-5.1	370	-1.38%