永信 (3705)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.00
漲跌
▼0.80
漲幅
-1.64%
成交量
364張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	48.10	0	0.00	48.15	1	299	0.33%
2024/04/10	0	49.30	0	0.00	49.15	0	294	0.01%
2024/04/01	4	48.95	0	0.00	48.90	4	279	1.43%
2024/03/28	2	48.30	0	0.00	48.10	2	271	0.74%
2024/03/19	0	0.00	1	48.20	48.00	-1	261	-0.38%
2024/03/14	0	0.00	0.1	47.90	47.95	-0.1	261	-0.02%
2024/03/13	0	0.00	0	47.70	47.80	0	256	-0.02%
2024/03/12	1	47.20	0	0.00	47.50	1	254	0.39%
2024/03/05	0	0.00	1	47.35	47.25	-1	290	-0.34%
2024/02/23	8	46.93	0	0.00	46.90	8	437	1.83%
2024/02/21	0	0.00	0	47.00	47.10	0	437	0.00%
2024/02/16	4	46.78	0	0.00	46.80	4	439	0.91%
2024/01/31	0	0.00	0	47.10	46.30	0	442	0.00%
2024/01/15	0	0.00	1	47.35	47.40	-1	426	-0.23%
2024/01/09	0	0.00	1	47.30	47.20	-1	422	-0.24%
2024/01/05	14	47.29	0	0.00	47.25	14	421	3.32%
2023/12/27	0	0.00	0	46.70	46.65	0	415	0.00%
2023/12/25	0	46.25	0	0.00	46.30	0	410	0.00%
2023/12/11	0	47.00	0	0.00	46.95	0	393	0.00%
2023/11/28	8	47.51	12	47.58	47.45	-4	315	-1.27%
2023/11/27	3	47.70	11	47.40	47.90	-8	251	-3.19%
2023/11/24	0	0.00	0.3	45.50	45.55	-0.3	173	-0.19%
2023/11/21	0.1	45.25	0	0.00	45.40	0.1	170	0.06%
2023/11/15	0.2	45.24	0	0.00	45.40	0.2	161	0.10%
2023/11/14	0	0.00	0.1	45.04	45.10	-0.1	157	-0.07%
2023/11/13	0.1	45.10	0	0.00	45.05	0.1	157	0.04%
2023/10/31	0	0.00	0	44.40	44.25	0	152	-0.02%
2023/10/11	0	0.00	1	44.30	44.25	-1	183	-0.55%
2023/10/05	0	0.00	0	44.00	43.90	0	180	-0.01%
2023/09/07	1	43.50	0	0.00	43.60	1	278	0.36%
2023/08/23	0	43.35	0	0.00	43.35	0	343	0.01%
2023/07/26	1	43.90	0	0.00	43.95	1	517	0.19%
2023/07/25	0	0.00	0	44.10	44.15	0	558	0.00%
2023/07/20	0	0.00	0	44.00	44.05	0	571	0.00%
2023/07/04	0	0.00	1	43.50	43.50	-1	651	-0.15%
2023/06/28	0	0.00	2	43.15	43.20	-2	675	-0.30%
2023/06/27	1	42.80	1	42.80	43.15	0	675	0.00%
2023/06/26	1	42.95	0	0.00	42.90	1	673	0.15%
2023/06/20	2	43.75	0	0.00	43.65	2	663	0.30%
2023/06/19	8.8	45.95	0	0.00	45.90	8.8	660	1.34%
2023/06/13	0	0.00	0.1	45.90	45.70	-0.1	649	-0.01%
2023/06/08	0	0.00	2	46.25	46.05	-2	651	-0.31%
2023/06/06	0	0.00	0.4	46.20	46.50	-0.4	664	-0.05%
2023/06/01	2	45.85	0	0.00	45.80	2	663	0.30%
2023/05/29	0	46.20	0	0.00	46.25	0	680	0.00%
2023/05/24	0.3	46.94	0	0.00	47.05	0.3	688	0.04%
2023/05/09	0.2	45.40	0	0.00	45.35	0.2	699	0.02%
2023/05/05	0.1	45.90	0	0.00	45.70	0.1	710	0.01%
2023/04/25	0	0.00	0	44.60	44.30	0	705	0.00%
2023/04/18	0	0.00	0.1	44.98	44.95	-0.1	776	-0.01%
2023/04/17	0	44.80	0	0.00	44.85	0	806	0.00%
2023/04/14	0.1	44.75	0	0.00	44.50	0.1	840	0.01%
2023/04/13	0	44.50	10	44.24	44.50	-10	886	-1.13%
2023/04/12	1	44.00	70	44.13	44.05	-69	963	-7.16%
2023/04/06	0	0.00	1	44.40	44.40	-1	1,965	-0.05%
2023/03/30	1	43.80	0	0.00	43.90	1	2,136	0.05%
2023/03/20	0	42.60	0	0.00	42.40	0	2,987	0.00%
2023/03/17	0	42.60	0	0.00	42.30	0	2,994	0.00%
2023/03/15	0.1	42.70	0	0.00	42.55	0.1	2,985	0.00%
2023/03/13	0.1	42.65	0	0.00	42.65	0.1	2,978	0.00%
2023/03/03	0.1	43.70	0	0.00	43.60	0.1	2,925	0.00%
2023/03/02	0	0.00	6	43.61	43.80	-6	2,915	-0.21%
2023/03/01	0	0.00	1	43.35	43.30	-1	2,905	-0.03%
2023/02/22	1	43.60	5	43.30	43.30	-4	2,880	-0.14%
2023/02/15	0	0.00	0.3	43.10	43.00	-0.3	2,838	-0.01%
2023/02/14	6	43.78	0	0.00	43.30	6	2,831	0.21%
2023/02/13	2	43.50	0.1	43.65	43.50	1.9	2,818	0.07%
2023/02/10	0	0.00	0.1	43.40	43.00	-0.1	2,787	0.00%
2023/02/09	0	0.00	0.7	44.39	43.15	-0.7	2,778	-0.02%
2023/02/08	0	0.00	0.2	43.35	43.15	-0.2	2,768	-0.01%
2023/02/07	0	0.00	0.3	43.68	43.20	-0.3	2,757	-0.01%
2023/02/06	0	0.00	0.1	43.30	43.30	-0.1	2,734	0.00%
2023/02/02	0	0.00	0.2	43.10	43.00	-0.2	2,707	-0.01%
2023/01/17	0	0.00	0.5	42.41	41.80	-0.5	2,650	-0.02%
2023/01/16	0.1	42.35	0	0.00	42.40	0.1	2,634	0.00%
2023/01/12	4	42.48	4.1	42.64	42.10	-0.1	2,619	0.00%
2023/01/11	2	42.83	1.6	43.07	42.70	0.4	2,598	0.02%
2023/01/10	23	44.06	0	0.00	43.85	23	2,556	0.90%
2023/01/04	3	45.50	0	0.00	44.50	3	2,460	0.12%
2022/12/30	10	45.95	1	46.15	46.00	9	2,359	0.38%
2022/12/29	23	47.39	0	47.55	47.25	23	2,271	1.01%
2022/12/28	47	49.97	14	50.02	47.70	33	2,146	1.54%
2022/12/27	48	48.90	46	49.22	50.30	2	1,753	0.12%
2022/12/26	0	0.00	0	49.90	49.90	0	1,380	0.00%
2022/12/23	1	46.00	8	46.03	45.40	-7	1,254	-0.56%
2022/12/22	2	46.45	4	45.53	45.75	-2	1,161	-0.17%
2022/12/21	4	44.15	9	44.17	44.30	-5	1,070	-0.47%
2022/12/19	6	45.69	10	45.41	45.90	-4	974	-0.41%
2022/12/16	11	44.60	2	44.10	44.00	9	839	1.07%
2022/12/15	5	43.60	16	44.10	43.40	-11	770	-1.43%
2022/12/14	23	44.99	25	46.95	45.30	-2	694	-0.29%
2022/12/13	42	46.05	24	45.82	46.70	18	522	3.44%
2022/12/12	1	43.30	1	43.00	43.00	0	262	0.00%
2022/11/16	0	0.00	1	40.00	39.80	-1	196	-0.51%
2022/11/14	1	40.15	0	0.00	40.20	1	200	0.50%
2022/10/13	0	39.00	0	0.00	38.30	0	190	0.01%
2022/10/11	0	0.00	0.7	39.20	39.15	-0.7	179	-0.40%
2022/09/06	1	40.95	0	0.00	41.00	1	202	0.49%
2022/08/02	0	40.60	0	0.00	40.75	0	200	0.00%
2022/07/28	1	37.20	1	40.00	40.75	0	207	0.00%
2022/06/14	0.2	42.30	0	0.00	42.30	0.2	327	0.05%
2022/06/10	0.2	42.50	0	0.00	42.40	0.2	321	0.05%
2022/05/31	0.1	42.50	0	0.00	42.05	0.1	317	0.02%
2022/05/06	0	0.00	1	42.55	43.00	-1	299	-0.33%
2022/05/03	1	42.75	1	42.70	42.60	0	297	0.00%
2022/04/27	1	42.50	1	42.60	42.60	0	295	0.00%
2022/04/26	1	43.35	1	43.30	42.90	0	289	0.00%
2022/04/25	1	44.40	1	43.30	43.20	0	285	0.00%
2022/04/22	0	44.95	0	0.00	44.25	0	267	0.01%
2022/04/21	1	43.86	4	44.36	44.70	-3	240	-1.24%
2022/04/20	0	0.00	1	43.40	43.25	-1	208	-0.48%
2022/04/19	2	43.50	1	43.05	42.90	1	205	0.50%
2022/04/18	0	0.00	1	43.05	43.25	-1	197	-0.51%
2022/04/07	0	42.50	0	0.00	42.25	0	175	0.02%
2022/03/28	0	42.65	0	0.00	42.60	0	161	0.01%
2022/03/16	0	42.85	0	0.00	42.65	0	132	0.02%
2022/02/22	1	42.80	0	0.00	42.90	1	131	0.76%
2022/02/17	0	0.00	1.1	42.95	42.80	-1.1	133	-0.83%
2022/02/10	0	0.00	1	42.60	42.55	-1	129	-0.77%
2022/02/09	1	42.35	0	0.00	42.55	1	129	0.77%
2022/01/19	0	0.00	1	42.90	42.85	-1	123	-0.81%
2022/01/17	1	42.90	0	0.00	42.90	1	122	0.82%
2021/12/15	1	42.75	0	0.00	42.70	1	134	0.75%
2021/11/16	0.1	43.50	0	0.00	43.65	0.1	138	0.07%
2021/11/10	0	0.00	0	43.20	43.50	0	150	0.00%
2021/11/09	0	0.00	0	43.10	43.45	0	152	0.00%
2021/11/08	0	0.00	0	43.15	43.30	0	154	0.00%
2021/09/29	0	0.00	2	42.85	42.95	-2	175	-1.14%
2021/08/18	0	0.00	1	42.00	42.10	-1	199	-0.50%
2021/08/13	1	42.15	0	0.00	42.15	1	201	0.50%
2021/08/12	1	42.30	0	0.00	42.30	1	202	0.49%
2021/08/04	0	0.00	0.2	44.25	44.20	-0.2	277	-0.06%
2021/07/27	0	44.05	0	0.00	44.25	0	318	0.00%
2021/07/26	0.2	44.10	0	0.00	44.30	0.2	333	0.05%
2021/07/23	1	44.20	0	0.00	44.25	1	341	0.29%
2021/07/20	0	0.00	1	44.10	44.05	-1	350	-0.29%
2021/07/08	0	0.00	2	43.95	44.00	-2	394	-0.51%
2021/07/06	0	43.70	0	0.00	43.95	0	403	0.00%
2021/07/05	0	0.00	0.3	43.95	44.00	-0.3	406	-0.09%
2021/07/02	0.2	43.75	0	43.90	43.90	0.2	410	0.05%
2021/06/30	0	0.00	0.4	43.96	44.00	-0.4	413	-0.10%
2021/06/29	0	0.00	0.5	44.04	43.95	-0.5	418	-0.11%
2021/06/28	1.1	43.87	0	0.00	44.10	1.1	428	0.25%
2021/06/24	0	0.00	0	43.95	44.00	0	446	-0.01%
2021/06/23	0	0.00	0.1	43.80	43.90	-0.1	447	-0.02%
2021/06/21	0	0.00	0.1	44.10	43.70	-0.1	450	-0.03%
2021/06/16	0	0.00	0.1	44.05	43.90	-0.1	454	-0.02%
2021/06/15	0.3	43.78	0	44.00	44.05	0.3	456	0.07%
2021/06/11	0	43.60	0	0.00	43.75	0	454	0.00%
2021/06/08	0	0.00	1	43.50	43.50	-1	459	-0.22%
2021/05/21	2	42.95	0	0.00	43.05	2	462	0.43%
2021/05/18	1	43.10	0	0.00	43.20	1	462	0.22%
2021/05/13	0	0.00	1	43.30	42.50	-1	431	-0.23%
2021/05/12	1	42.95	0	0.00	42.75	1	407	0.25%
2021/05/06	0	0.00	5	44.15	43.95	-5	373	-1.34%
2021/04/26	1	44.50	0	0.00	44.45	1	357	0.28%
2021/04/15	2	43.90	0	0.00	44.00	2	347	0.58%
2021/03/25	3	44.00	0	0.00	44.00	3	319	0.94%
2021/01/15	1	43.70	0	0.00	43.55	1	325	0.31%
2021/01/12	0	0.00	0	44.30	43.95	0	323	0.00%
2020/12/24	1	44.70	0	0.00	44.60	1	294	0.34%
2020/12/23	0	0.00	1	44.65	44.80	-1	292	-0.34%
2020/12/21	3	44.90	3	44.85	45.00	0	300	0.00%
2020/12/15	4	44.35	0	0.00	44.25	4	297	1.35%
2020/11/17	5	44.00	0	0.00	44.00	5	248	2.01%
2020/11/10	1	42.85	0	0.00	42.95	1	258	0.39%
2020/11/09	0	0.00	1	42.95	42.80	-1	257	-0.39%
2020/09/28	0	0.00	3	43.25	43.15	-3	551	-0.54%
2020/09/24	1	43.15	0	0.00	43.20	1	578	0.17%
2020/09/10	1	44.05	0	0.00	44.10	1	902	0.11%
2020/08/20	0	0.00	1	43.90	44.00	-1	1,191	-0.08%
2020/08/13	0	0.00	1	44.95	44.95	-1	1,288	-0.08%
2020/08/06	1	45.75	0	0.00	45.35	1	1,431	0.07%
2020/08/04	1	45.50	0	0.00	45.50	1	1,447	0.07%
2020/07/30	1	45.45	0	0.00	45.45	1	1,689	0.06%
2020/07/20	0	0.00	1	46.95	47.05	-1	1,693	-0.06%
2020/07/17	1	46.60	0	0.00	46.35	1	1,685	0.06%
2020/07/16	0	0.00	1	47.45	47.35	-1	1,678	-0.06%
2020/07/15	1	46.55	0	0.00	46.25	1	1,666	0.06%
2020/07/14	1	47.30	0	0.00	47.00	1	1,662	0.06%
2020/07/10	2	48.75	0	0.00	48.10	2	1,647	0.12%
2020/07/09	1	50.20	3	50.00	49.70	-2	1,631	-0.12%
2020/07/08	0	0.00	2	50.50	50.60	-2	1,566	-0.13%
2020/07/07	1	49.50	0	0.00	49.50	1	1,536	0.07%
2020/07/06	1	49.80	1	50.00	50.00	0	1,529	0.00%
2020/07/03	1	50.00	0	0.00	49.95	1	1,517	0.07%
2020/07/02	3	50.73	2	50.30	50.40	1	1,514	0.07%
2020/06/30	0	0.00	2	49.00	49.10	-2	1,507	-0.13%
2020/06/29	1	49.60	0	0.00	49.20	1	1,511	0.07%
2020/06/24	1	48.90	0	0.00	48.40	1	1,523	0.07%
2020/06/22	1	49.60	0	0.00	49.65	1	1,532	0.07%
2020/06/19	2	51.60	1	51.70	49.10	1	1,524	0.07%
2020/06/18	8	51.16	7	51.06	51.00	1	1,501	0.07%
2020/06/16	5	47.50	0	0.00	47.50	5	1,380	0.36%
2020/06/15	0	0.00	3	47.70	47.30	-3	1,390	-0.22%
2020/06/11	7	47.18	7	46.35	46.15	0	1,367	0.00%
2020/06/04	0	0.00	2	48.50	48.00	-2	1,261	-0.16%
2020/06/03	2	48.40	0	0.00	48.40	2	1,283	0.16%
2020/06/01	0	0.00	0.1	48.30	48.30	-0.1	1,295	0.00%
2020/05/26	1	48.90	1	47.85	47.90	0	1,248	0.00%
2020/05/15	2	47.85	8	47.60	47.50	-6	1,075	-0.56%
2020/05/14	8	48.05	0	0.00	47.50	8	1,047	0.76%
2020/05/13	0	0.00	1	46.10	45.85	-1	994	-0.10%
2020/05/08	1	48.05	0	0.00	46.45	1	967	0.10%
2020/05/07	7	48.66	3	48.23	48.50	4	922	0.43%
2020/04/06	1	45.30	1	44.55	44.80	0	662	0.00%
2020/04/01	0	0.00	8	44.05	44.35	-8	640	-1.25%
2020/03/30	1	43.90	1	44.25	43.55	0	616	0.00%
2020/03/27	1	43.80	1	44.10	42.80	0	585	0.00%
2020/03/23	1	42.30	1	42.75	42.75	0	496	0.00%
2020/03/17	8	39.79	0	0.00	40.00	8	420	1.90%
2020/03/11	0.5	45.00	2	45.00	45.05	-1.5	371	-0.40%
2020/02/24	0	0.00	8	44.20	44.05	-8	258	-3.10%
2020/02/21	0	0.00	2	44.00	44.00	-2	251	-0.80%
2020/02/12	10	43.80	0	0.00	43.60	10	241	4.14%
2020/02/04	0	0.00	1	43.65	43.65	-1	222	-0.45%
2020/01/30	0	0.00	10	47.30	45.70	-10	192	-5.20%
2019/12/20	0	0.00	0.1	42.70	43.00	-0.1	146	-0.03%
2019/12/13	0	0.00	10	42.40	42.40	-10	145	-6.87%
2019/12/03	0	0.00	3	42.30	42.45	-3	152	-1.97%
2019/11/22	5	43.00	0	0.00	43.05	5	151	3.31%
2019/11/15	1	42.30	0	0.00	42.50	1	153	0.65%
2019/11/08	0	0.00	6	43.30	43.35	-6	155	-3.87%
2019/10/18	0	0.00	0.1	42.60	42.65	-0.1	165	-0.06%
2019/10/08	20	43.00	0	0.00	42.70	20	174	11.48%
2019/10/04	0	0.00	20	42.00	42.10	-20	183	-10.92%
2019/09/20	5	41.95	0	0.00	41.90	5	203	2.45%
2019/09/19	5	41.90	0	0.00	41.95	5	204	2.44%
2019/09/05	10	41.50	0	0.00	41.50	10	206	4.84%
2019/08/15	0	0.00	10	40.90	40.70	-10	223	-4.47%
2019/08/14	10	41.15	0	0.00	41.00	10	224	4.46%
2019/08/07	0	0.00	4	40.45	40.45	-4	221	-1.81%
2019/08/06	1	40.15	0	0.00	40.30	1	222	0.45%
2019/08/05	4	40.78	20	40.60	40.60	-16	219	-7.30%
2019/08/01	1	41.00	0	0.00	41.10	1	216	0.46%
2019/07/31	10	41.15	0	0.00	41.20	10	215	4.64%
2019/07/26	1	41.30	0	0.00	41.35	1	215	0.46%
2019/07/23	1	41.50	0	0.00	41.35	1	208	0.48%
2019/07/19	0	0.00	11	41.85	41.80	-11	204	-5.38%
2019/07/17	2	42.20	0	0.00	42.00	2	202	0.99%
2019/07/11	10	42.35	0	0.00	42.25	10	194	5.14%
2019/07/09	0	0.00	2	44.10	44.15	-2	182	-1.10%
2019/07/01	2	43.90	0	0.00	44.10	2	181	1.10%
2019/06/27	11	43.70	2	43.50	43.75	9	178	5.05%
2019/06/11	2	42.60	0	0.00	42.60	2	195	1.02%
2019/05/23	1	42.50	0	0.00	42.45	1	188	0.53%
2018/10/19	0	0.00	1	39.65	39.60	-1	132	-0.76%
2018/08/13	0.1	39.85	0	0.00	39.80	0.1	146	0.08%
2018/07/16	1	40.05	0	0.00	39.85	1	173	0.58%
2018/05/09	0	0.00	5	40.75	40.80	-5	202	-2.47%
2018/05/03	0	0.00	1	40.95	40.80	-1	225	-0.44%
2018/04/26	1	40.55	1	41.15	40.50	0	231	0.00%
2018/04/17	1	40.55	0	0.00	40.55	1	233	0.43%
2018/04/09	0	0.00	5	42.40	42.40	-5	232	-2.15%
2018/03/27	0	0.00	1	41.40	41.25	-1	208	-0.48%
2018/02/27	0	0.00	6	40.30	40.50	-6	197	-3.03%
2018/02/09	1	38.90	0	0.00	39.60	1	207	0.48%
2018/01/29	5	41.80	20	42.06	41.70	-15	185	-8.07%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析