曜亞 (4138)-永豐金-萬盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
93.3
漲跌
▼4.0
漲幅
-4.11%
成交量
679張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	70	92.11	70	93.83	93.30	0	66	0.00%
2024/11/20	0	0.00	1	98.60	97.70	-1	57	-1.74%
2024/11/18	109	100.13	110	104.99	102.00	-1	52	-1.90%	大買/大賣/
2024/11/15	0	0.00	4	93.95	95.60	-4	34	-11.48%
2024/11/13	0	0.00	1	91.80	93.30	-1	34	-2.91%
2024/11/12	0	92.60	0	0.00	93.00	0	34	0.03%
2024/11/11	0	0.00	2	94.20	94.00	-2	34	-5.80%
2024/11/05	0	0.00	2	90.05	89.70	-2	34	-5.83%
2024/11/01	0.1	89.80	0	0.00	89.80	0.1	40	0.12%
2024/10/25	0	0.00	0.1	89.40	89.50	-0.1	42	-0.24%
2024/10/23	0.1	89.60	0	0.00	89.70	0.1	43	0.12%
2024/10/15	3	89.90	0	0.00	89.80	3	44	6.73%
2024/10/09	0.2	89.50	0	0.00	89.50	0.2	46	0.33%
2024/10/08	0	0.00	3.3	90.19	90.00	-3.3	45	-7.21%
2024/10/04	0	0.00	1	91.60	91.50	-1	47	-2.09%
2024/09/11	0.1	90.70	0.1	90.60	90.10	0	73	0.00%
2024/09/10	0.1	92.90	5.5	93.44	90.20	-5.4	74	-7.28%
2024/09/04	0.2	96.00	0	0.00	95.30	0.2	74	0.27%
2024/08/12	0.1	99.00	0	0.00	100.50	0.1	83	0.12%
2024/08/06	0.1	91.30	0	0.00	94.00	0.1	97	0.05%
2024/08/05	0	0.00	0.1	98.20	96.20	-0.1	95	-0.07%
2024/08/01	0.1	104.50	0	0.00	105.50	0.1	93	0.07%
2024/07/17	1	107.00	0	0.00	107.00	1	107	0.93%
2024/07/15	0	107.50	0	0.00	106.50	0	116	0.01%
2024/07/12	1	107.01	0	0.00	106.50	1	123	0.82%
2024/07/09	0	105.50	0	0.00	104.50	0	138	0.01%
2024/07/08	0	108.00	0	0.00	107.00	0	139	0.01%
2024/07/05	1	107.50	0	0.00	108.00	1	144	0.70%
2024/07/04	2	107.50	0	0.00	108.00	2	149	1.34%
2024/07/03	1	107.50	0	0.00	109.00	1	152	0.66%
2024/07/02	4	108.50	0	0.00	108.00	4	154	2.59%
2024/07/01	2	109.00	0	0.00	110.50	2	156	1.28%
2024/06/24	0	0.00	1	113.00	109.00	-1	171	-0.58%
2024/06/21	1	116.00	0	0.00	112.50	1	174	0.57%
2024/06/14	1	106.50	0	0.00	106.50	1	176	0.57%
2024/05/17	0	106.00	0	0.00	106.00	0	264	0.00%
2024/05/13	2	105.50	0	0.00	106.00	2	264	0.76%
2024/05/10	2	109.50	0	0.00	108.00	2	259	0.77%
2024/05/07	0	115.00	0	0.00	115.00	0	253	0.00%
2024/05/06	0.5	115.00	0	0.00	115.00	0.5	252	0.20%
2024/04/19	1	115.50	0	0.00	116.00	1	246	0.41%
2024/04/18	1	127.00	0	0.00	123.00	1	242	0.41%
2024/04/17	2	132.00	0	0.00	134.50	2	239	0.84%
2024/04/16	5	130.10	1	130.50	131.00	4	240	1.67%
2024/04/12	1	135.50	0	0.00	135.50	1	232	0.43%
2024/04/11	5	132.40	1	132.50	132.50	4	230	1.74%
2024/03/21	0	0.00	0.1	135.00	134.50	-0.1	203	-0.05%
2024/03/15	0	0.00	2	130.50	130.50	-2	202	-0.99%
2024/03/14	2	132.00	0	0.00	130.00	2	200	1.00%
2024/03/13	0	0.00	2	127.00	127.50	-2	190	-1.05%
2024/03/12	2	128.75	0	0.00	130.00	2	178	1.12%
2024/03/05	0	0.00	1	113.50	111.50	-1	143	-0.70%
2024/02/27	1	106.00	0	0.00	103.50	1	131	0.76%
2024/02/26	0	0.00	0.2	104.00	105.00	-0.2	130	-0.15%
2024/02/19	0	0.00	1	101.50	102.00	-1	132	-0.76%
2024/02/02	1	99.30	1	98.90	99.60	0	132	0.00%
2024/01/30	0.1	99.50	0	0.00	99.50	0.1	136	0.07%
2024/01/16	1.2	101.25	0	0.00	101.00	1.2	140	0.85%
2024/01/10	1	103.00	0	0.00	100.00	1	136	0.73%
2024/01/04	1	110.50	1	107.50	107.50	0	134	0.00%
2023/12/25	1	112.50	0	0.00	111.00	1	162	0.62%
2023/12/22	0	0.00	3.1	111.47	110.00	-3.1	165	-1.87%
2023/11/27	0	0.00	2	104.50	104.00	-2	203	-0.98%
2023/11/21	1	104.50	0	0.00	102.50	1	215	0.46%
2023/11/15	1	97.50	0	0.00	97.50	1	216	0.46%
2023/11/09	1	100.00	0	0.00	99.00	1	226	0.44%
2023/11/03	0	0.00	1	97.70	97.50	-1	248	-0.40%
2023/10/30	1	100.00	0	0.00	98.80	1	264	0.38%
2023/10/20	0	96.70	0	0.00	96.50	0	307	0.00%
2023/10/18	0	97.80	0	0.00	96.50	0	332	0.00%
2023/10/13	0	101.00	0	0.00	100.50	0	390	0.00%
2023/10/12	0.1	103.06	0	0.00	102.50	0.1	410	0.02%
2023/10/06	1	111.50	0	0.00	111.00	1	410	0.24%
2023/09/25	0	0.00	2	107.00	114.50	-2	433	-0.46%
2023/09/22	1	104.50	0	0.00	105.50	1	433	0.23%
2023/09/18	2	102.25	1	102.00	102.50	1	485	0.21%
2023/09/05	0	0.00	1	97.90	97.80	-1	593	-0.17%
2023/09/04	0	0.00	1	99.00	98.80	-1	617	-0.16%
2023/08/31	1	98.20	0	0.00	98.10	1	651	0.15%
2023/08/30	1	99.90	0	0.00	99.80	1	654	0.15%
2023/08/29	0.1	96.50	0	0.00	94.30	0.1	662	0.01%
2023/08/16	1	114.50	0	0.00	114.00	1	691	0.14%
2023/08/10	0.1	110.45	0	0.00	109.00	0.1	801	0.01%
2023/08/08	0.1	115.00	0	0.00	114.50	0.1	821	0.01%
2023/08/02	0	0.00	0	120.50	113.50	0	916	0.00%
2023/08/01	0	0.00	1.1	122.91	123.50	-1.1	918	-0.12%
2023/07/27	0	128.50	0.4	127.00	125.00	-0.4	920	-0.05%
2023/07/25	0	0.00	0.2	139.50	138.00	-0.2	905	-0.02%
2023/07/24	0	0.00	0.2	136.17	136.50	-0.2	899	-0.02%
2023/07/21	1	142.00	1.2	142.04	140.00	-0.2	889	-0.02%
2023/07/19	0	0.00	0	150.70	147.50	0	863	0.00%
2023/07/18	1	144.50	3	147.50	146.50	-2	831	-0.24%
2023/07/17	2	148.00	0	0.00	148.50	2	818	0.24%
2023/07/14	0.1	133.00	0	0.00	135.00	0.1	796	0.01%
2023/07/11	0	124.00	0	128.50	128.00	0	789	0.00%
2023/07/05	0	0.00	0.3	130.03	129.00	-0.3	764	-0.04%
2023/07/04	0.1	134.00	0	0.00	131.00	0.1	763	0.02%
2023/07/03	1.2	139.05	0	0.00	137.00	1.2	752	0.16%
2023/06/28	2.5	124.80	4	121.63	124.50	-1.5	698	-0.22%
2023/06/27	17	123.44	15	119.87	122.00	2	680	0.29%
2023/06/20	0	0.00	16	118.88	114.50	-16	641	-2.49%
2023/06/19	4.3	119.95	33	118.24	121.00	-28.7	628	-4.57%
2023/06/16	45	119.28	2	116.50	118.50	43	605	7.10%
2023/06/15	1	106.00	1	107.50	109.00	0	568	0.00%
2023/06/13	0.1	103.00	0	0.00	103.50	0.1	559	0.01%
2023/06/12	0.1	106.00	0	0.00	103.50	0.1	552	0.01%
2023/06/09	1	109.00	1	110.00	108.50	0	540	0.00%
2023/06/07	0	0.00	3	113.00	114.00	-3	502	-0.60%
2023/06/05	1	102.50	1	104.00	104.00	0	472	0.00%
2023/06/02	1.1	102.60	13	103.00	103.00	-12	469	-2.55%
2023/06/01	1	109.00	0	0.00	105.50	1	457	0.22%
2023/05/29	0	0.00	1	106.00	104.50	-1	440	-0.23%
2023/05/26	0	0.00	1	101.00	102.00	-1	435	-0.23%
2023/05/25	2.1	101.76	0	0.00	101.50	2.1	433	0.47%
2023/05/24	1	105.00	0	0.00	104.50	1	429	0.23%
2023/05/23	0	0.00	0.8	105.00	106.50	-0.8	427	-0.18%
2023/05/22	0	0.00	0.2	105.00	105.00	-0.2	421	-0.04%
2023/05/19	1.9	106.68	1	110.50	105.00	0.9	414	0.22%
2023/05/18	3	111.33	53	108.44	108.50	-50	396	-12.60%
2023/05/17	79	111.75	31	110.69	112.00	48	371	12.92%
2023/05/16	2	104.75	1	103.00	102.00	1	311	0.32%
2023/05/15	1	103.00	1	102.00	102.50	0	293	0.00%
2023/05/11	33	104.85	39	102.99	103.50	-6	254	-2.35%
2023/05/10	20	103.00	0	0.00	103.00	20	208	9.61%
2023/05/09	0	0.00	1	97.80	94.00	-1	180	-0.55%
2023/05/08	0	0.00	1	100.00	101.00	-1	154	-0.65%
2023/05/05	3	93.93	0	0.00	92.10	3	140	2.14%
2023/04/27	0	80.50	0	0.00	80.40	0	110	0.03%
2023/04/24	0	0.00	4	80.00	80.40	-4	109	-3.65%
2023/04/21	0.1	79.90	1	79.00	77.80	-1	108	-0.88%
2023/04/14	1	79.00	0	0.00	78.50	1	93	1.07%
2023/04/12	0	75.54	0	0.00	75.00	0	93	0.03%
2023/03/29	0	0.00	1	74.20	74.00	-1	113	-0.88%
2023/03/27	1	73.90	0	0.00	74.30	1	114	0.87%
2023/03/17	4	72.40	0	0.00	72.80	4	122	3.26%
2023/03/15	0	0.00	0.9	71.20	70.70	-0.9	122	-0.71%
2023/03/08	0.1	72.55	0	0.00	72.20	0.1	116	0.09%
2023/03/06	0.1	73.70	0	0.00	74.50	0.1	111	0.09%
2023/03/03	0	0.00	4	76.50	75.20	-4	109	-3.64%
2023/03/01	0.1	71.70	0	0.00	74.00	0.1	105	0.09%
2023/02/16	0.9	69.10	0	0.00	68.70	0.9	94	0.93%
2023/01/31	1	65.80	0	0.00	65.50	1	85	1.17%
2022/12/26	0	0.00	2	62.20	62.60	-2	44	-4.46%
2022/12/14	4	61.40	0	0.00	61.60	4	41	9.63%
2022/12/13	2	63.10	0	0.00	62.30	2	40	4.89%
2022/10/27	0	0.00	0	56.60	56.60	0	33	-0.03%
2022/09/12	2	58.40	0	0.00	58.30	2	35	5.56%
2022/05/09	2	56.15	0	0.00	56.40	2	39	5.10%
2022/04/25	1	56.00	0	0.00	56.00	1	38	2.57%
2022/04/15	0	0.00	0	56.40	55.70	0	37	0.00%
2022/04/12	2	56.70	0	0.00	56.40	2	35	5.64%
2022/04/06	1	57.70	0	0.00	58.10	1	32	3.12%
2022/03/23	1	55.90	0	0.00	55.80	1	28	3.52%
2022/03/14	1	54.60	0	0.00	54.60	1	23	4.17%
2021/12/14	0	0.00	5	52.60	52.70	-5	19	-25.15%
2021/12/07	5	52.90	0	0.00	52.70	5	19	25.27%
2021/11/24	0	0.00	1	51.80	52.30	-1	18	-5.52%
2021/11/09	0	0.00	0	51.00	50.80	0	16	-0.04%
2021/08/26	0	0.00	0.1	50.23	50.00	-0.1	42	-0.17%
2021/08/25	0.1	50.10	0	0.00	50.30	0.1	43	0.17%
2021/07/23	0	0.00	0.1	54.60	54.60	-0.1	66	-0.22%
2021/07/22	0	0.00	0.3	54.77	54.60	-0.3	68	-0.44%
2021/07/21	0.4	54.40	0	0.00	54.60	0.4	68	0.65%
2021/07/05	0	0.00	0.4	55.25	55.00	-0.4	88	-0.47%
2021/06/30	0.4	54.64	0	0.00	54.80	0.4	91	0.45%
2021/06/17	0	0.00	0	53.80	53.90	0	93	0.00%
2021/06/16	0	53.60	0	0.00	53.80	0	93	0.00%
2021/06/09	0	0.00	0	54.00	53.70	0	97	-0.05%
2021/06/02	0	0.00	0	53.80	53.50	0	97	-0.02%
2021/06/01	0.1	53.20	0	0.00	53.70	0.1	97	0.07%
2021/05/31	0	54.00	0	0.00	53.40	0	98	0.00%
2021/05/12	1	52.00	0	54.00	53.00	1	97	1.01%
2021/05/11	0	54.30	0	0.00	54.00	0	93	0.01%
2021/05/10	0	0.00	0	55.00	55.00	0	90	-0.02%
2021/05/05	0	54.00	0	0.00	54.10	0	88	0.02%
2021/04/27	0	55.00	0	0.00	55.00	0	83	0.01%
2021/04/26	0	0.00	4	54.70	54.80	-4	83	-4.81%
2021/04/12	4	55.40	0	0.00	55.40	4	70	5.65%
2021/03/29	0	0.00	3	53.00	52.90	-3	56	-5.34%
2021/03/25	1	52.50	0	0.00	52.60	1	54	1.84%
2021/03/16	3	53.30	0	0.00	52.90	3	51	5.83%
2021/03/03	0	0.00	1	50.10	50.20	-1	46	-2.17%
2021/02/17	1	48.55	0	0.00	48.75	1	42	2.34%
2021/01/06	0	49.30	0	0.00	49.20	0	26	0.01%
2020/11/09	0	48.00	0	0.00	47.75	0	34	0.03%
2020/10/20	0	0.00	1	47.65	47.85	-1	52	-1.90%
2020/09/21	0	0.00	4	48.31	48.25	-4	81	-4.93%
2020/09/10	1	48.60	0	0.00	48.50	1	102	0.97%
2020/09/01	1	47.30	0	0.00	47.25	1	109	0.91%
2020/08/20	1	46.25	0	0.00	46.05	1	117	0.85%
2020/07/08	0	0.00	1	54.00	53.90	-1	113	-0.88%
2020/06/19	0	0.00	1	54.00	53.60	-1	100	-0.99%
2020/06/11	1	50.40	0	0.00	50.00	1	86	1.16%
2020/06/04	1	50.80	0	0.00	51.30	1	84	1.19%
2020/05/18	0	0.00	1	49.25	49.25	-1	67	-1.47%
2020/05/05	0	0.00	1	45.40	45.45	-1	46	-2.15%
2020/03/19	0	0.00	1	43.20	40.15	-1	47	-2.09%
2020/03/17	0	0.00	4	44.75	45.00	-4	44	-8.99%
2020/03/16	5	45.65	0	0.00	45.45	5	44	11.32%
2020/02/07	0	0.00	2	48.20	48.25	-2	46	-4.27%
2020/01/30	0	0.00	2	48.70	48.80	-2	45	-4.41%
2020/01/03	0	0.00	1	50.00	49.90	-1	43	-2.31%
2019/12/26	1	50.30	0	0.00	50.30	1	41	2.43%
2019/12/10	4	49.30	0	0.00	49.45	4	33	11.85%
2018/08/24	1	49.75	0	0.00	49.60	1	63	1.58%
2018/08/23	1	50.30	0	0.00	50.20	1	63	1.57%
2018/07/05	1	52.50	0	0.00	52.30	1	197	0.51%
2018/05/18	1	56.50	0	0.00	56.50	1	350	0.29%
2018/04/27	0	0.00	1	62.00	59.70	-1	294	-0.34%
2018/04/10	1	59.00	0	0.00	59.20	1	214	0.47%
2018/04/09	0	0.00	2	61.95	62.90	-2	191	-1.05%
2018/03/30	1	57.20	0	0.00	56.60	1	147	0.68%
2018/03/27	0	0.00	1	60.00	58.00	-1	132	-0.75%
2018/03/19	0	0.00	1	57.00	57.30	-1	77	-1.28%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音