瑞基 (4171)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	31.45	0	0.00	31.75	1	144	0.69%
2024/05/14	1	31.45	0	0.00	31.25	1	147	0.68%
2024/05/10	1	31.80	0	0.00	32.05	1	146	0.68%
2024/05/06	1	32.55	0	0.00	32.70	1	149	0.67%
2024/04/24	2	31.03	0	0.00	31.25	2	157	1.27%
2024/04/18	0	0.00	0.5	31.20	31.30	-0.5	163	-0.31%
2024/04/12	0	32.00	0	0.00	31.40	0	162	0.01%
2024/04/09	0	32.80	0	0.00	32.55	0	198	0.00%
2024/04/08	0	32.80	0	0.00	32.60	0	198	0.00%
2024/04/01	0	33.55	0	0.00	33.30	0	203	0.00%
2024/03/20	0	0.00	1	34.35	34.10	-1	311	-0.32%
2024/03/11	1.1	36.00	0	0.00	35.80	1.1	363	0.30%
2024/03/08	1	35.40	0	0.00	35.65	1	423	0.24%
2024/03/07	1	36.31	0	0.00	36.25	1	474	0.22%
2024/03/06	0.1	36.95	0	0.00	36.65	0.1	497	0.03%
2024/02/29	0	38.00	0	0.00	38.05	0	581	0.00%
2024/02/21	0	38.75	0	0.00	38.75	0	583	0.00%
2023/12/25	0.2	39.00	0	0.00	38.75	0.2	527	0.03%
2023/12/20	4	43.73	6	43.01	43.00	-2	501	-0.40%
2023/12/19	16	42.51	14	41.90	42.25	2	480	0.42%
2023/12/08	0.1	41.60	0	0.00	40.60	0.1	439	0.02%
2023/12/07	8	41.60	9	42.67	41.60	-1	437	-0.23%
2023/12/05	1.5	44.93	0	0.00	41.55	1.5	405	0.37%
2023/12/04	6.5	45.03	3	45.53	45.75	3.5	346	1.01%
2023/12/01	1	42.15	1	41.65	41.60	0	296	0.00%
2023/11/28	1	36.75	1	37.15	37.05	0	233	0.00%
2023/11/27	7	36.94	7	37.58	37.75	0	210	0.00%
2023/11/07	0	0.00	1	34.15	34.15	-1	201	-0.50%
2023/11/02	1	33.30	0	0.00	33.30	1	200	0.50%
2023/09/20	0	36.00	0	0.00	36.00	0	238	0.00%
2023/09/04	3	37.55	0	0.00	37.80	3	203	1.47%
2023/08/29	0	0.00	3	36.15	36.45	-3	199	-1.50%
2023/04/12	0	60.60	0	0.00	60.70	0	1,372	0.00%
2023/03/28	0	0.00	0.1	61.70	61.00	-0.1	1,515	-0.01%
2023/03/16	0	56.50	0	0.00	55.50	0	1,568	0.00%
2023/03/13	0	57.60	0	0.00	57.60	0	1,660	0.00%
2023/03/10	0	59.51	0	60.60	59.20	0	1,661	0.00%
2023/03/09	0	0.00	1	62.00	61.30	-1	1,658	-0.06%
2023/03/03	0	0.00	0.2	63.00	62.70	-0.2	1,654	-0.01%
2023/02/24	0	60.80	0	0.00	60.60	0	1,646	0.00%
2023/02/17	0	0.00	0.2	59.97	60.70	-0.2	1,654	-0.01%
2023/02/15	0	59.20	0	0.00	59.30	0	1,658	0.00%
2023/02/14	0	60.10	0	0.00	60.10	0	1,657	0.00%
2023/02/13	0	60.50	0	0.00	59.90	0	1,657	0.00%
2023/02/10	0	61.50	0	0.00	61.30	0	1,655	0.00%
2023/02/09	0	62.60	1	62.60	62.10	-1	1,650	-0.06%
2023/02/08	0	63.60	0	0.00	63.40	0	1,641	0.00%
2023/02/07	1	63.90	0	0.00	63.90	1	1,640	0.06%
2023/02/03	1	63.60	1	63.10	63.10	0	1,627	0.00%
2023/02/02	1	64.00	1	64.30	64.00	0	1,617	0.00%
2023/02/01	0.3	61.95	0	0.00	62.40	0.3	1,597	0.02%
2023/01/31	1	61.31	0	0.00	61.80	1	1,586	0.07%
2023/01/10	2	63.74	1	65.10	62.80	1	1,508	0.07%
2023/01/06	0	0.00	1	66.00	65.10	-1	1,482	-0.07%
2023/01/05	6	70.01	8	69.41	68.60	-2	1,440	-0.14%
2023/01/04	9	69.76	7	69.71	69.70	2	1,377	0.15%
2023/01/03	51	70.98	52	69.85	70.90	-1	1,279	-0.08%
2022/12/30	11	61.64	9	62.44	66.00	2	979	0.20%
2022/12/29	2	56.80	2.5	57.42	60.00	-0.5	678	-0.07%
2022/12/28	0	0.00	0	55.90	54.60	0	596	-0.01%
2022/12/14	1	57.70	3	56.70	57.70	-2	621	-0.32%
2022/12/13	2	57.80	0	0.00	57.80	2	615	0.33%
2022/12/07	2	59.65	4.1	59.93	59.60	-2.1	605	-0.35%
2022/12/06	2	58.85	1.1	61.00	57.90	0.9	586	0.15%
2022/12/05	0	0.00	0.2	59.10	59.10	-0.2	592	-0.03%
2022/12/02	0.1	54.40	0	0.00	53.80	0.1	602	0.01%
2022/11/30	0	0.00	0.1	51.90	51.80	-0.1	622	-0.01%
2022/11/29	0	0.00	0	51.00	51.00	0	650	0.00%
2022/11/21	1	53.20	0	0.00	53.10	1	814	0.12%
2022/11/17	0	0.00	1	55.10	55.10	-1	858	-0.12%
2022/11/16	0.1	52.85	0	0.00	53.10	0.1	859	0.01%
2022/11/11	1	53.30	0	0.00	52.30	1	930	0.11%
2022/11/03	2	52.10	2	51.90	51.70	0	984	0.00%
2022/11/02	0	0.00	2.1	51.90	51.90	-2.1	988	-0.21%
2022/11/01	2	50.80	0	0.00	50.70	2	1,007	0.20%
2022/10/31	0	50.60	0	0.00	50.80	0	1,010	0.00%
2022/10/27	1	49.50	1	50.20	50.20	0	1,034	0.00%
2022/10/26	0	0.00	1	48.30	48.65	-1	1,038	-0.10%
2022/10/25	1	48.10	1	49.10	48.10	0	1,042	0.00%
2022/10/24	0.1	50.00	0	0.00	50.40	0.1	1,039	0.00%
2022/10/21	0	0.00	3	50.50	49.25	-3	1,044	-0.29%
2022/10/19	0.1	52.04	0	0.00	52.00	0.1	1,045	0.00%
2022/10/18	0.1	52.80	0	0.00	52.60	0.1	1,049	0.00%
2022/10/17	6	52.20	5	52.32	51.30	1	1,053	0.09%
2022/10/13	0	0.00	0.6	46.00	46.15	-0.6	1,028	-0.06%
2022/10/06	0.1	53.40	0	0.00	53.50	0.1	1,053	0.00%
2022/10/05	0.1	54.60	0	0.00	53.80	0.1	1,064	0.00%
2022/10/03	0.1	52.50	0	0.00	53.00	0.1	1,121	0.00%
2022/09/29	0.1	53.00	0	0.00	53.60	0.1	1,142	0.00%
2022/09/28	0	0.00	1	53.30	51.70	-1	1,148	-0.09%
2022/09/22	0	0.00	0	61.60	60.70	0	1,184	0.00%
2022/09/21	2	63.25	2	62.80	62.80	0	1,190	0.00%
2022/09/15	2	71.85	3	71.73	71.10	-1	1,295	-0.08%
2022/09/12	1	83.00	1	83.50	83.10	0	1,365	0.00%
2022/09/08	1	90.60	1	89.50	91.60	0	1,348	0.00%
2022/09/05	1	94.10	0	0.00	90.00	1	1,403	0.07%
2022/09/01	3	92.87	3	92.20	90.10	0	1,405	0.00%
2022/08/31	5	92.66	5	93.26	91.10	0	1,455	0.00%
2022/08/26	4	88.20	1	89.30	87.30	3	1,400	0.21%
2022/08/25	2	86.35	1	86.10	88.20	1	1,402	0.07%
2022/08/24	1	85.60	1	86.40	86.40	0	1,388	0.00%
2022/08/22	0.1	84.00	0	0.00	83.20	0.1	1,404	0.00%
2022/08/19	3	82.93	0	0.00	84.70	3	1,427	0.21%
2022/08/18	0	83.60	0	0.00	82.80	0	1,466	0.00%
2022/08/17	3	80.70	7	80.13	81.30	-4	1,482	-0.27%
2022/08/16	0.1	80.00	2	80.80	79.40	-2	1,549	-0.13%
2022/07/22	0	83.50	0	0.00	84.30	0	7,167	0.00%
2022/07/15	1	82.50	1	79.40	79.20	0	10,314	0.00%
2022/07/14	1	80.70	1	81.40	82.10	0	10,648	0.00%
2022/07/13	0.1	80.30	0	0.00	81.20	0.1	11,078	0.00%
2022/07/12	3	79.60	4	76.00	80.00	-1	11,177	-0.01%
2022/07/11	0.1	81.00	0	0.00	80.50	0.1	11,551	0.00%
2022/07/07	1	86.40	1	87.30	89.20	0	11,763	0.00%
2022/06/30	6	91.45	0	0.00	87.40	6	12,584	0.05%
2022/06/29	7	95.50	7	93.41	93.50	0	12,594	0.00%
2022/06/27	4	95.30	7	95.57	95.00	-3	12,571	-0.02%
2022/06/23	7	93.73	4	95.60	92.60	3	12,539	0.02%
2022/06/21	2	97.00	2	91.95	95.60	0	12,463	0.00%
2022/06/17	0	0.00	2	94.80	97.20	-2	12,385	-0.02%
2022/06/16	1	93.00	1	98.40	93.00	0	12,350	0.00%
2022/06/15	3	98.87	1	98.70	97.70	2	12,318	0.02%
2022/06/14	4	99.70	5	99.24	98.30	-1	12,283	-0.01%
2022/06/10	1	107.00	0	0.00	107.00	1	12,217	0.01%
2022/06/09	1	108.50	1	111.50	110.50	0	12,199	0.00%
2022/05/31	0.2	113.78	0	0.00	113.00	0.2	12,098	0.00%
2022/05/27	0	0.00	1	114.00	114.00	-1	12,057	-0.01%
2022/05/26	1	113.00	0	0.00	110.50	1	12,013	0.01%
2022/05/25	1	114.00	1	115.48	112.50	0	11,955	0.00%
2022/05/24	2	113.50	2	115.50	113.00	0	11,920	0.00%
2022/05/23	18	116.64	18	115.97	118.50	0	11,840	0.00%
2022/05/20	67	117.80	67	117.87	119.00	0	11,684	0.00%
2022/05/19	5	123.20	114	125.68	117.00	-109	11,598	-0.94%	大賣/鉅額交易
2022/05/18	116	124.42	23	121.83	125.00	93	11,428	0.81%	大買/
2022/05/17	17	124.71	0	0.00	120.50	17	11,318	0.15%
2022/05/16	0	0.00	1	126.50	126.50	-1	11,290	-0.01%
2022/05/13	3	124.33	3	126.17	128.00	0	11,232	0.00%
2022/05/12	2	126.25	2	126.25	124.50	0	11,090	0.00%
2022/05/11	101.1	126.05	121	128.22	130.50	-20	10,977	-0.18%	大買/大賣/
2022/05/10	25.1	128.70	105.5	137.09	128.00	-80.5	10,515	-0.77%	大賣/
2022/05/09	203	140.72	263	142.25	141.50	-60	10,260	-0.58%	大買/大賣/
2022/05/06	299.1	144.13	168	146.85	140.50	131.1	9,901	1.32%	大買/大賣/鉅額交易
2022/05/05	46.1	150.78	108	157.02	148.50	-62	9,335	-0.66%	大賣/
2022/05/04	172	154.50	137	158.09	154.50	35	8,990	0.39%	大買/大賣/
2022/05/03	89.2	164.11	37.7	168.80	160.00	51.5	8,372	0.61%
2022/04/29	51	171.54	51	172.29	169.00	0	7,999	0.00%
2022/04/28	178.5	181.67	515.1	180.12	172.00	-336.6	7,616	-4.42%	大買/大賣/鉅額交易
2022/04/27	367.1	164.43	326.3	162.33	175.00	40.8	6,519	0.63%	大買/大賣/
2022/04/26	224.1	159.28	135	159.64	159.50	89.1	5,996	1.48%	大買/大賣/
2022/04/25	140	165.41	238.1	172.58	156.50	-98.1	5,529	-1.77%	大買/大賣/
2022/04/22	412.1	163.98	116	164.61	164.00	296.1	4,905	6.04%	大買/大賣/鉅額交易
2022/04/21	100	166.24	91.7	164.15	160.00	8.3	4,577	0.18%
2022/04/20	39	157.79	37.1	159.68	165.50	1.9	3,699	0.05%
2022/04/19	20.1	152.16	18	147.81	150.50	2.1	3,365	0.06%
2022/04/18	9	156.22	10	153.55	157.50	-1	2,945	-0.03%
2022/04/15	43	139.72	60	140.71	143.50	-17	2,866	-0.59%
2022/04/14	11	125.32	17	126.55	130.50	-6	2,496	-0.24%
2022/04/13	4	119.13	14	119.93	119.00	-10	2,377	-0.42%
2022/04/12	31	128.18	39	126.15	127.00	-8	2,256	-0.35%
2022/04/11	5	122.10	6	122.17	125.50	-1	1,918	-0.05%
2022/04/08	37	114.41	65	114.86	114.50	-28	1,777	-1.58%
2022/04/07	1	108.00	2	115.50	116.50	-1	1,547	-0.06%
2022/04/06	6	107.50	0.1	104.00	106.00	5.9	1,427	0.41%
2022/04/01	0.1	102.50	2	103.50	99.60	-1.9	1,368	-0.14%
2022/03/30	2	93.95	0	0.00	93.10	2	1,291	0.15%
2022/03/29	0	0.00	1	93.30	91.70	-1	1,288	-0.08%
2022/03/25	1	90.40	0	0.00	89.90	1	1,263	0.08%
2022/03/24	0	89.30	0	0.00	91.00	0	1,262	0.00%
2022/03/21	1	87.30	0	0.00	87.10	1	1,258	0.08%
2022/03/07	0	0.00	10	86.12	86.80	-10	1,242	-0.80%
2022/03/03	10	95.90	1	95.80	94.60	9	1,290	0.70%
2022/02/11	5	103.80	5	105.50	102.50	0	1,227	0.00%
2022/02/10	1	101.51	1.3	102.43	104.50	-0.2	1,171	-0.02%
2022/02/09	0.1	93.50	0	0.00	95.10	0.1	1,141	0.00%
2022/01/26	21.2	96.67	1	96.50	96.10	20.2	1,114	1.81%
2022/01/25	1	108.00	2	102.50	102.50	-1	1,079	-0.09%
2022/01/24	7	113.36	5	111.70	110.00	2	1,052	0.19%
2022/01/21	2	106.50	2	107.25	106.00	0	1,004	0.00%
2022/01/20	3	107.33	4	109.00	104.00	-1	953	-0.10%
2022/01/19	2	118.25	2	119.00	115.50	0	904	0.00%
2022/01/18	2	112.00	22.2	114.06	119.50	-20.2	848	-2.38%
2022/01/17	1.1	112.62	1.5	114.17	114.50	-0.4	805	-0.05%
2022/01/14	26.1	113.90	22	113.00	112.00	4.1	734	0.56%
2022/01/13	2.5	107.90	2	111.25	111.50	0.5	583	0.09%
2022/01/12	1	103.00	1	101.50	101.50	0	539	0.00%
2022/01/11	0	0.00	2	104.25	99.90	-2	537	-0.37%
2022/01/10	9	105.72	11	106.50	106.50	-2	525	-0.38%
2022/01/07	0	0.00	10	102.00	101.00	-10	493	-2.02%
2022/01/06	0	0.00	1	95.40	95.20	-1	459	-0.22%
2022/01/04	2	92.80	1	91.70	94.10	1	440	0.23%
2021/12/10	1	90.00	0	0.00	89.20	1	451	0.22%
2021/11/25	0	0.00	0.1	85.20	85.20	-0.1	477	-0.02%
2021/11/19	1	83.50	2	83.70	83.30	-1	470	-0.21%
2021/11/18	1	84.30	0	0.00	83.90	1	472	0.21%
2021/11/16	0	0.00	2	79.70	81.70	-2	450	-0.44%
2021/11/09	2	79.00	0	79.57	78.90	2	463	0.43%
2021/10/18	0	0.00	3	77.70	77.30	-3	488	-0.61%
2021/10/05	0	0.00	1	84.00	88.00	-1	536	-0.19%
2021/10/04	0	0.00	101	88.84	88.60	-101	532	-18.97%	大賣/鉅額交易
2021/10/01	0	0.00	9	98.98	98.40	-9	521	-1.72%
2021/09/28	0	0.00	5	108.00	108.00	-5	519	-0.96%
2021/09/23	0	0.00	25	113.10	113.50	-25	563	-4.44%
2021/09/13	15	114.00	2	114.50	113.50	13	608	2.14%
2021/09/10	5	119.00	0	0.00	120.00	5	613	0.82%
2021/09/08	22	129.66	27	130.80	128.00	-5	597	-0.84%
2021/09/06	5	112.50	0	0.00	111.00	5	540	0.93%
2021/08/25	0	0.00	0.1	109.50	109.00	-0.1	756	-0.01%
2021/08/24	0.1	111.19	0	0.00	109.50	0.1	775	0.01%
2021/08/19	0	0.00	0.1	111.00	109.50	-0.1	808	-0.01%
2021/08/18	5.1	119.39	0.2	111.00	113.00	4.9	819	0.60%
2021/08/17	0.2	120.09	5	124.00	121.00	-4.8	831	-0.58%
2021/08/10	5	118.50	0.4	120.64	118.50	4.6	1,143	0.41%
2021/08/09	0.4	124.00	0	0.00	120.00	0.4	1,138	0.03%
2021/08/05	0	0.00	0.2	122.53	122.00	-0.2	1,213	-0.01%
2021/08/04	0.2	123.00	0	0.00	122.50	0.2	1,236	0.01%
2021/08/03	0	0.00	0.3	124.12	122.50	-0.3	1,245	-0.02%
2021/08/02	0	123.00	0	124.50	125.00	0	1,261	0.00%
2021/07/30	0.3	123.53	1.2	124.00	122.50	-0.9	1,259	-0.07%
2021/07/29	0.2	122.56	1	124.50	125.50	-0.8	1,261	-0.06%
2021/07/28	3	121.83	2.3	121.67	121.00	0.7	1,257	0.05%
2021/07/27	0.3	121.50	0	0.00	122.50	0.3	1,267	0.02%
2021/07/26	9	120.50	0.4	121.56	121.00	8.6	1,273	0.67%
2021/07/23	0.4	123.53	0	122.83	122.00	0.4	1,275	0.03%
2021/07/22	10	122.50	0	125.50	122.00	10	1,275	0.78%
2021/07/21	5	126.01	0.2	129.01	122.50	4.8	1,286	0.37%
2021/07/20	3.2	133.43	4.2	135.14	130.50	-1	1,272	-0.08%
2021/07/19	2.2	130.20	1.2	130.65	130.50	1	1,254	0.08%
2021/07/16	0.2	130.34	0	0.00	128.50	0.2	1,255	0.02%
2021/07/15	0	130.00	0	0.00	129.50	0	1,263	0.00%
2021/07/13	15	129.67	25	126.50	126.00	-10	1,262	-0.79%
2021/07/12	0	0.00	0.1	135.50	131.50	-0.1	1,253	-0.01%
2021/07/09	0.1	137.00	0.1	137.50	136.50	0	1,244	0.00%
2021/07/08	0.1	137.43	0	137.00	136.00	0	1,247	0.00%
2021/07/07	7	135.78	0	0.00	135.00	7	1,253	0.56%
2021/07/06	3	135.50	0	0.00	135.00	3	1,260	0.24%
2021/07/05	0	0.00	0.1	140.26	139.00	-0.1	1,269	-0.01%
2021/07/02	0	143.00	0.5	141.54	144.00	-0.5	1,266	-0.04%
2021/07/01	2.5	140.61	0.2	144.25	144.50	2.3	1,255	0.19%
2021/06/30	0.2	131.18	0	0.00	134.50	0.2	1,231	0.01%
2021/06/29	0	0.00	0.1	133.90	131.00	-0.1	1,234	-0.01%
2021/06/28	0.1	132.50	0	0.00	133.00	0.1	1,230	0.01%
2021/06/25	0	133.00	0	0.00	129.50	0	1,228	0.00%
2021/06/23	0	133.50	3	134.51	133.50	-3	1,221	-0.24%
2021/06/22	0	133.50	0.5	131.39	134.00	-0.4	1,219	-0.04%
2021/06/21	0.4	132.92	0	0.00	130.50	0.4	1,225	0.03%
2021/06/18	0	135.50	0	135.00	135.00	0	1,260	0.00%
2021/06/17	0	131.00	0.4	133.86	132.50	-0.4	1,275	-0.03%
2021/06/16	0.4	138.00	3	134.50	133.50	-2.6	1,267	-0.20%
2021/06/15	16	141.25	2	138.50	138.50	14	1,261	1.11%
2021/06/11	5	148.00	5.5	151.56	146.50	-0.5	1,240	-0.04%
2021/06/10	2.5	153.27	1.1	153.95	150.50	1.3	1,222	0.11%
2021/06/09	15.1	153.54	10	161.23	152.00	5.1	1,193	0.43%
2021/06/08	95	156.60	0	0.00	151.50	95	1,150	8.26%
2021/06/07	0	0.00	3	146.67	156.00	-3	1,112	-0.27%
2021/06/02	50	149.45	0	0.00	150.50	50	1,060	4.72%
2021/06/01	1	135.00	0	0.00	145.00	1	1,057	0.09%
2021/05/31	1	148.50	3	147.50	147.00	-2	1,039	-0.19%
2021/05/28	0.1	162.50	3	162.83	162.50	-2.9	1,027	-0.28%
2021/05/27	0	0.00	0	167.00	167.00	0	1,023	0.00%
2021/05/26	0	159.00	1.5	160.33	163.00	-1.5	1,013	-0.15%
2021/05/25	3	162.17	1.5	169.33	160.00	1.5	1,007	0.15%
2021/05/24	1	177.00	10	172.40	176.00	-9	993	-0.91%
2021/05/21	10	174.50	2	169.50	167.00	8	983	0.81%
2021/05/20	1	170.00	1	164.50	170.00	0	966	0.00%
2021/05/19	13	166.58	9	167.72	159.00	4	947	0.42%
2021/05/18	13	166.04	23	168.67	169.00	-10	817	-1.22%
2021/05/17	17	154.00	0	0.00	154.00	17	713	2.38%
2021/05/14	4	139.75	7.1	132.70	140.00	-3.1	718	-0.43%
2021/05/13	1	127.50	3	127.50	127.50	-2	654	-0.31%
2021/05/12	4	115.00	1	114.00	116.00	3	658	0.46%
2021/05/10	0	0.00	0.1	116.00	110.00	-0.1	666	-0.01%
2021/05/07	0	118.00	0	0.00	119.00	0	681	0.00%
2021/05/06	1	116.47	1	116.50	115.50	0	746	0.00%
2021/05/05	0	116.50	0	0.00	115.50	0	791	0.00%
2021/05/03	0	0.00	2	124.00	120.50	-2	819	-0.24%
2021/04/28	0	123.00	0	0.00	121.50	0	825	0.00%
2021/04/27	1	122.00	0	0.00	124.50	1	844	0.12%
2021/04/26	0	120.00	0	0.00	120.00	0	847	0.00%
2021/04/20	0	118.50	0	0.00	118.50	0	858	0.00%
2021/04/12	0	0.00	1	125.50	122.00	-1	887	-0.11%
2021/04/09	1	118.50	1	118.50	121.00	0	878	0.00%
2021/03/29	1	116.50	0	0.00	116.50	1	890	0.11%
2021/03/18	2	131.50	1	131.50	133.50	1	821	0.12%
2021/03/17	1	131.50	0	0.00	129.50	1	827	0.12%
2021/03/12	5	132.50	0	0.00	131.00	5	850	0.59%
2021/03/10	0	127.50	0	0.00	129.00	0	855	0.00%
2021/02/25	1	131.00	0	0.00	129.50	1	921	0.11%
2021/02/23	2	128.00	2	127.00	127.00	0	915	0.00%
2021/02/22	1	129.50	1	130.00	128.50	0	930	0.00%
2021/02/03	1	141.50	4	141.25	135.00	-3	909	-0.33%
2021/02/02	8	140.69	7	141.71	140.00	1	926	0.11%
2021/02/01	2	147.00	2	148.25	145.50	0	920	0.00%
2021/01/29	1	156.50	2	152.50	143.50	-1	892	-0.11%
2021/01/28	7	156.36	5	156.90	154.00	2	863	0.23%
2021/01/27	7	145.71	6	149.25	150.00	1	799	0.13%
2021/01/26	1	132.50	2	137.00	138.50	-1	755	-0.13%
2021/01/25	1	134.50	0	0.00	134.00	1	738	0.14%
2021/01/21	1	126.50	2	129.50	125.00	-1	716	-0.14%
2021/01/20	7	129.57	7	131.57	130.50	0	707	0.00%
2021/01/11	0	0.00	5	120.00	124.50	-5	648	-0.77%
2020/12/31	0	0.00	1	130.50	129.50	-1	686	-0.15%
2020/12/30	1	131.50	2	130.25	129.50	-1	685	-0.15%
2020/12/28	0	0.00	1	130.50	130.50	-1	679	-0.15%
2020/12/23	1	143.00	1	138.00	138.00	0	677	0.00%
2020/12/22	0	0.00	2	148.00	147.00	-2	670	-0.30%
2020/12/21	0	0.00	0.1	137.00	136.00	-0.1	660	-0.01%
2020/12/11	0	141.00	0	0.00	137.00	0	761	0.00%
2020/12/10	0	146.50	0	0.00	146.00	0	752	0.00%
2020/12/04	1	179.00	0	0.00	176.00	1	742	0.13%
2020/12/03	1	179.00	1	182.00	175.00	0	768	0.00%
2020/12/01	0	0.00	0	177.00	176.00	0	773	-0.01%
2020/11/25	1	155.50	1	161.00	154.00	0	724	0.00%
2020/11/23	0	0.00	1.1	157.91	153.50	-1.1	723	-0.15%
2020/11/20	2	151.56	6	153.67	154.50	-4	725	-0.55%
2020/11/19	5	155.00	1	159.00	153.50	4	722	0.55%
2020/11/18	1	149.50	1	146.00	151.00	0	692	0.00%
2020/11/12	1	134.00	0	0.00	134.00	1	694	0.14%
2020/11/10	2	160.25	0	0.00	142.50	2	687	0.29%
2020/11/06	0	0.00	2	141.50	139.00	-2	676	-0.30%
2020/11/05	2	143.50	0	0.00	140.00	2	719	0.28%
2020/11/02	0	0.00	1	141.00	134.50	-1	795	-0.13%
2020/10/30	2	147.50	0	0.00	144.50	2	800	0.25%
2020/10/22	1	158.50	1	158.00	157.00	0	946	0.00%
2020/10/12	0	0.00	1	161.00	161.00	-1	1,034	-0.10%
2020/10/07	0	0.00	1	179.00	178.50	-1	1,060	-0.09%
2020/09/25	1	194.00	0	0.00	188.00	1	1,183	0.08%
2020/09/23	0	0.00	2	203.00	200.00	-2	1,199	-0.17%
2020/09/22	1	209.50	1	205.50	206.00	0	1,202	0.00%
2020/09/21	2	225.50	1	216.50	212.00	1	1,204	0.08%
2020/09/18	2	209.50	2	213.50	219.00	0	1,181	0.00%
2020/09/14	1	191.00	0	0.00	189.50	1	1,155	0.09%
2020/09/11	1	193.50	0	0.00	190.00	1	1,185	0.08%
2020/09/10	0	0.00	3	200.67	198.00	-3	1,189	-0.25%
2020/09/09	2	210.25	2	205.25	204.00	0	1,188	0.00%
2020/09/08	7	224.14	2	210.25	206.00	5	1,183	0.42%
2020/09/07	5	208.00	5	214.00	220.00	0	1,163	0.00%
2020/08/31	1	203.00	0	0.00	204.00	1	1,234	0.08%
2020/08/28	1	214.00	1	210.50	205.00	0	1,239	0.00%
2020/08/26	1	220.00	0	0.00	206.50	1	1,226	0.08%
2020/08/25	0	0.00	1	211.00	211.00	-1	1,215	-0.08%
2020/08/21	1	220.00	1	213.00	213.00	0	1,211	0.00%
2020/08/19	1	214.50	2	222.50	222.50	-1	1,192	-0.08%
2020/08/13	0	0.00	2	186.00	184.00	-2	1,193	-0.17%
2020/08/12	2	192.00	0	0.00	198.50	2	1,262	0.16%
2020/08/11	3	199.50	0	0.00	192.50	3	1,289	0.23%
2020/08/10	2	227.50	2	215.50	213.50	0	1,306	0.00%
2020/08/07	3	225.33	3	228.67	235.50	0	1,295	0.00%
2020/08/06	1	233.00	1	234.00	220.00	0	1,260	0.00%
2020/08/04	2	239.50	3	243.00	244.00	-1	1,240	-0.08%
2020/08/03	3	237.33	4	237.50	242.00	-1	1,207	-0.08%
2020/07/31	5	240.30	8	241.50	229.00	-3	1,180	-0.25%
2020/07/29	12	267.13	8	264.69	256.00	4	1,133	0.35%
2020/07/27	2	317.75	4	303.13	288.50	-2	1,102	-0.18%
2020/07/24	3	334.17	0	0.00	320.50	3	1,091	0.27%
2020/07/23	1	331.00	2	336.00	337.00	-1	1,066	-0.09%
2020/07/22	3	315.33	4	311.75	306.50	-1	1,038	-0.10%
2020/07/21	2	312.50	0	0.00	306.00	2	1,044	0.19%
2020/07/17	2	328.00	1	314.00	310.00	1	1,044	0.10%
2020/07/16	4	339.38	6	336.42	330.00	-2	1,042	-0.19%
2020/07/15	6	321.50	5	323.50	329.50	1	1,034	0.10%
2020/07/14	9	317.00	67	321.96	322.00	-58	1,028	-5.64%
2020/07/13	27	307.65	18	308.72	309.00	9	1,023	0.88%
2020/07/10	9	307.39	13	301.62	304.00	-4	1,064	-0.38%
2020/07/09	51.1	314.10	16	310.47	309.00	35.1	1,062	3.30%
2020/07/08	45	338.14	30	338.98	326.50	15	1,062	1.41%
2020/07/07	32	323.98	81	321.45	319.50	-49	1,051	-4.66%
2020/07/06	30	366.23	16	366.31	355.00	14	1,077	1.30%
2020/07/03	27	390.59	31	388.82	385.00	-4	1,054	-0.38%
2020/07/02	52	410.44	37	411.95	400.00	15	1,043	1.44%
2020/07/01	30	397.88	0	0.00	400.00	30	1,031	2.91%
2020/06/30	1	387.00	0	0.00	388.00	1	1,027	0.10%
2020/06/29	2	402.25	1	409.00	389.00	1	1,022	0.10%
2020/06/24	0	0.00	1	389.50	381.50	-1	1,010	-0.10%
2020/06/22	1	400.00	0	0.00	383.00	1	1,012	0.10%
2020/06/18	1	407.50	1	427.00	416.50	0	998	0.00%
2020/06/17	0	0.00	1	398.00	398.00	-1	973	-0.10%
2020/06/16	0	0.00	1	401.00	401.00	-1	965	-0.10%
2020/06/15	0	0.00	2	409.00	405.00	-2	969	-0.21%
2020/06/12	1	400.00	0	0.00	397.50	1	966	0.10%
2020/06/11	2	399.50	1	413.00	399.50	1	964	0.10%
2020/06/10	2	407.26	1	398.50	402.00	1	955	0.11%
2020/06/09	1	387.00	1	377.00	380.50	0	939	0.00%
2020/06/08	1	371.50	23	381.00	384.00	-22	932	-2.36%
2020/06/05	13	350.85	0	0.00	359.00	13	910	1.43%
2020/06/04	9	325.33	1	319.00	333.00	8	916	0.87%
2020/06/03	0	0.00	1	303.00	312.50	-1	928	-0.11%
2020/05/21	0	0.00	40	305.00	311.00	-40	1,178	-3.39%
2020/05/20	40	288.88	0	0.00	295.00	40	1,190	3.36%
2020/05/19	12	299.71	7	303.14	271.50	5	1,185	0.42%
2020/05/18	2	275.00	5	279.00	301.50	-3	1,108	-0.27%
2020/05/15	4	265.63	3	270.50	274.50	1	1,064	0.09%
2020/05/14	0	0.00	15	250.00	250.00	-15	1,006	-1.49%
2020/05/13	0	0.00	6	224.50	227.50	-6	992	-0.60%
2020/05/12	20	204.50	0	0.00	207.00	20	987	2.03%
2020/05/05	1	204.00	0	0.00	204.00	1	962	0.10%
2020/04/29	0	0.00	1	160.00	157.00	-1	949	-0.11%
2020/04/28	0	0.00	9	177.00	174.00	-9	939	-0.96%
2020/04/27	4	190.88	3	174.33	193.00	1	940	0.11%
2020/04/24	2	177.50	0	0.00	178.00	2	918	0.22%
2020/04/21	4	128.00	3	128.00	134.50	1	874	0.11%
2020/04/17	6	120.83	5	114.50	119.00	1	850	0.12%
2020/04/16	2	126.25	0	0.00	126.00	2	837	0.24%
2020/04/15	7	117.07	1	115.50	118.00	6	820	0.73%
2020/04/10	1	98.80	5	99.46	99.10	-4	729	-0.55%
2020/04/08	0	0.00	2	93.80	93.80	-2	657	-0.30%
2020/03/31	1	79.40	0	0.00	77.80	1	648	0.15%
2020/03/30	0	0.00	1	80.50	78.40	-1	643	-0.16%
2020/03/27	1	78.50	1	74.30	78.30	0	641	0.00%
2020/03/26	0	0.00	1	74.10	75.70	-1	638	-0.16%
2020/03/25	2	68.90	0	0.00	68.90	2	631	0.32%
2020/03/23	0	0.00	1	62.10	63.20	-1	630	-0.16%
2020/03/19	0	0.00	1	69.50	69.50	-1	620	-0.16%
2020/03/18	1	73.30	0	0.00	74.00	1	612	0.16%
2020/03/17	3	75.00	0	0.00	73.50	3	614	0.49%
2020/03/10	5	78.00	0	0.00	73.50	5	607	0.82%
2020/03/03	2	96.75	0	0.00	94.50	2	572	0.35%
2020/03/02	0	0.00	2	93.90	94.60	-2	535	-0.37%
2020/02/27	2	86.00	1	83.50	86.00	1	525	0.19%
2020/02/26	1	78.10	1	75.50	78.20	0	507	0.00%
2020/02/25	1	76.60	1	78.30	71.10	0	463	0.00%
2020/02/24	1	71.90	3	71.80	73.50	-2	433	-0.46%
2020/02/21	0	0.00	15	65.48	66.90	-15	411	-3.65%
2020/01/07	0	0.00	1	60.60	61.40	-1	388	-0.26%
2019/12/23	0	0.00	11	66.89	69.70	-11	351	-3.13%
2019/12/20	0	0.00	10	66.35	66.20	-10	344	-2.90%
2019/12/19	0	0.00	24	65.97	66.00	-24	338	-7.08%
2019/12/10	0	0.00	4	65.40	65.40	-4	292	-1.37%
2019/11/28	2	60.30	1	58.30	60.50	1	216	0.46%
2019/11/27	1	55.90	0	0.00	56.10	1	196	0.51%
2019/11/26	1	55.50	0	0.00	56.50	1	184	0.54%
2019/11/22	0	0.00	2	47.60	51.00	-2	128	-1.55%
2019/11/11	2	48.10	0	0.00	48.30	2	108	1.84%
2019/01/24	6	37.12	0	0.00	39.00	6	221	2.71%
2018/12/27	2	38.20	0	0.00	39.00	2	240	0.83%
2018/11/15	1	28.35	0	0.00	28.35	1	244	0.41%
2018/10/25	0	0.00	1	30.60	31.20	-1	231	-0.43%
2018/10/19	1	37.05	0	0.00	37.20	1	198	0.50%
2018/10/11	40	25.75	0	0.00	28.50	40	146	27.38%
2018/10/03	6	24.95	0	0.00	26.30	6	122	4.91%
2018/10/02	6	25.93	0	0.00	26.30	6	117	5.11%
2018/09/20	4	26.25	0	0.00	26.10	4	76	5.25%
2018/09/19	2	27.00	0	0.00	27.55	2	69	2.87%