• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10616.5700.0016.5561,2040.50%
2025/01/09416.751516.8816.80-111,279-0.86%
2025/01/03317.0000.0017.0031,3620.22%
2024/12/2700.00717.2517.25-71,478-0.47%
2024/12/18217.20317.2017.05-11,834-0.05%
2024/12/17616.8100.0016.7561,8320.33%
2024/12/16316.87517.0016.75-21,856-0.11%
2024/12/133.117.101317.0517.05-9.91,867-0.53%
2024/12/126.117.43217.4517.304.11,8800.22%
2024/12/10217.8500.0017.7521,8910.11%
2024/12/0500.00218.1017.95-22,087-0.10%
2024/12/03118.0000.0018.0512,2660.04%
2024/12/0200.00218.0518.00-22,371-0.08%
2024/11/29217.85217.9518.0002,7010.00%
2024/11/28117.9000.0017.9012,9910.03%
2024/11/2700.00418.1518.05-43,000-0.13%
2024/11/25118.3000.0018.3013,0110.03%
2024/11/21118.25018.1518.2013,0620.03%
2024/11/2000.00118.2518.20-13,090-0.03%
2024/11/1900.00118.3518.25-13,133-0.03%
2024/11/1800.00118.2018.00-13,168-0.03%
2024/11/142.118.0000.0017.902.13,2130.07%
2024/11/13118.15118.2018.2003,2270.00%
2024/11/12118.40118.3518.3503,2450.00%
2024/10/23118.8500.0018.8514,2540.02%
2024/10/22218.7800.0018.7524,3260.05%
2024/10/1800.00119.0518.80-14,484-0.02%
2024/10/16118.60118.9018.9004,8150.00%
2024/10/15118.8000.0018.8014,8380.02%
2024/10/1400.00018.7518.7504,9150.00%
2024/10/116.518.8300.0018.706.55,0100.13%
2024/10/08219.1800.0019.1525,2820.04%
2024/10/07019.50919.3719.55-95,388-0.17%
2024/10/04119.0000.0018.9515,4600.02%
2024/10/01119.1500.0019.0515,4960.02%
2024/09/30019.45919.3019.25-95,633-0.16%
2024/09/27219.3000.0019.3025,6720.04%
2024/09/26019.301519.2019.10-155,736-0.26%
2024/09/24319.25219.2519.1515,7290.02%
2024/09/23319.000.219.0519.152.85,7290.05%
2024/09/20919.5200.0019.2595,6850.16%
2024/09/1900.001420.2320.05-145,541-0.25%
2024/09/1800.00720.1519.90-75,544-0.13%
2024/09/13719.96219.9519.9055,8150.09%
2024/09/12219.7000.0019.8525,9830.03%
2024/09/111.119.71219.7019.70-0.95,991-0.02%
2024/09/09620.1500.0020.1566,0830.10%
2024/09/06120.5500.0020.6016,0700.02%
2024/09/05320.82320.8320.4506,1800.00%
2024/09/04420.51820.5520.35-46,174-0.06%
2024/09/03121.4500.0021.0016,2690.02%
2024/09/023021.562622.0221.2046,1790.06%
2024/08/304.120.9822.320.6020.95-18.25,866-0.31%
2024/08/29519.5800.0019.5055,6100.09%
2024/08/2700.000.119.8019.85-0.15,6590.00%
2024/08/26119.7000.0019.5515,7300.02%
2024/08/23819.6100.0019.6085,8400.14%
2024/08/2200.001719.9119.85-175,918-0.29%
2024/08/21419.81019.9019.7045,9120.07%
2024/08/19020.25520.3020.20-55,907-0.08%
2024/08/15320.030.120.0520.052.95,8990.05%
2024/08/14320.101.120.3020.151.95,8930.03%
2024/08/13120.10120.2520.0505,9210.00%
2024/08/12320.20220.3520.2015,9290.02%
2024/08/08220.20020.3520.2525,7950.03%
2024/08/061319.371219.0220.1515,7780.02%
2024/08/05120.75519.9519.95-45,627-0.07%
2024/08/02221.95221.8521.8505,5310.00%
2024/08/01222.601822.3622.45-165,641-0.28%
2024/07/3100.000.322.0022.00-0.35,655-0.01%
2024/07/29122.001122.3921.75-105,814-0.17%
2024/07/2600.00721.3121.45-75,767-0.12%
2024/07/23320.8800.0021.2035,8680.05%
2024/07/2200.00720.2520.00-75,853-0.12%
2024/07/19120.401120.3520.25-105,866-0.17%
2024/07/184.120.7000.0020.904.15,9920.07%
2024/07/172822.155.322.0522.0522.75,8810.39%
2024/07/161322.10322.2521.90105,9500.17%
2024/07/121122.5800.0022.45116,0120.18%
2024/07/11122.80122.5022.7505,9370.00%
2024/07/10221.93121.9521.9015,7640.02%
2024/07/09621.911221.5621.80-65,772-0.10%
2024/07/080.121.86121.9021.80-0.95,728-0.02%
2024/07/0500.00221.6521.65-25,662-0.04%
2024/07/041.121.442.121.4021.70-15,665-0.02%
2024/07/03321.18221.3021.0515,6000.02%
2024/07/0200.002.120.7121.10-2.15,795-0.04%
2024/07/0100.00120.6520.60-15,736-0.02%
2024/06/27720.3500.0020.3575,7810.12%
2024/06/251720.4700.0020.75175,9500.29%
2024/06/210.221.1500.0021.250.25,9670.00%
2024/06/205.421.0500.0020.905.45,9220.09%
2024/06/1900.00521.7121.80-55,717-0.09%
2024/06/1800.000.220.5520.70-0.25,5650.00%
2024/06/1700.005.220.7020.50-5.25,555-0.09%
2024/06/14120.95121.2021.0005,4770.00%
2024/06/1335.220.76120.8520.7034.25,3870.63%
2024/06/12220.900.120.6520.701.95,3880.04%
2024/06/1100.000.120.3020.40-0.15,2460.00%
2024/06/0700.00120.6020.80-15,224-0.02%
2024/06/0600.000.119.7519.75-0.15,0870.00%
2024/06/0500.000.219.7019.80-0.25,1140.00%
2024/06/040.119.84619.7519.80-5.95,241-0.11%
2024/05/301.120.1300.0019.751.15,7840.02%
2024/05/29620.3412220.3020.05-1165,717-2.03% 大賣/鉅額交易
2024/05/2810.319.98619.9520.154.35,5890.08%
2024/05/27219.5500.0019.5525,4870.04%
2024/05/231319.24519.1619.1585,4510.15%
2024/05/2100.00119.7519.65-15,390-0.02%
2024/05/20125.119.9930.220.0520.0594.95,3641.77% 大買/
2024/05/1730.120.051.219.9519.95295,3350.54%
2024/05/1600.000.219.7019.60-0.25,2830.00%
2024/05/15219.6000.0019.5025,2560.04%
2024/05/14019.5500.0019.5005,2250.00%
2024/05/133.119.4500.0019.553.15,2010.06%
2024/05/08119.650.119.3519.550.95,0900.02%
2024/05/0710.119.83519.8619.655.15,0320.10%
2024/05/0628.220.4000.0020.2528.24,8550.58%
2024/05/0325.120.81220.8020.7023.14,7320.49%
2024/05/0200.00220.8021.10-24,606-0.04%
2024/04/3014.120.94920.7520.905.14,4800.11%
2024/04/290.220.60120.8020.85-0.84,402-0.02%
2024/04/261.120.28119.9520.300.14,2550.00%
2024/04/25320.48220.5020.3014,1910.02%
2024/04/241.420.86720.7420.60-5.64,098-0.14%
2024/04/23119.8000.0020.0013,9180.03%
2024/04/22220.05420.2519.75-23,881-0.05%
2024/04/19718.9912.119.1519.45-5.13,638-0.14%
2024/04/187.218.62718.6419.100.23,4770.01%
2024/04/17018.4000.0018.3003,3830.00%
2024/04/162518.412618.0818.00-13,375-0.03%
2024/04/155.119.02319.0719.002.13,2500.06%
2024/04/122219.4319.219.4019.352.83,1970.09%
2024/04/11119.700.319.8019.700.73,1160.02%
2024/04/101.220.110.220.2020.0513,0640.03%
2024/04/090.319.802.119.7120.10-1.82,997-0.06%
2024/04/082.220.1010.320.1420.00-8.12,905-0.28%
2024/04/03018.8500.0018.8002,6660.00%
2024/04/02018.881.118.8518.75-1.12,657-0.04%
2024/04/01118.85418.8018.85-32,637-0.11%
2024/03/293.218.7023.218.6518.65-202,624-0.76%
2024/03/281118.778.418.8618.752.62,5730.10%
2024/03/271118.29318.3718.4082,4290.33%
2024/03/267.118.190.118.1518.0072,3980.29%
2024/03/25518.3000.0018.2552,3890.21%
2024/03/223.218.20318.2518.250.22,3990.01%
2024/03/2100.0026.118.2518.20-26.12,417-1.08%
2024/03/2000.000.118.0018.10-0.12,4600.00%
2024/03/19017.90217.9017.85-22,468-0.08%
2024/03/157.417.83117.8517.806.42,5240.25%
2024/03/14117.8500.0017.8512,5380.04%
2024/03/130.217.69117.8517.75-0.92,583-0.03%
2024/03/121.217.890.117.8517.801.12,5920.04%
2024/03/11118.201.118.0518.10-0.12,5500.00%
2024/03/0800.001118.1918.15-112,518-0.44%
2024/03/07918.712018.2818.80-112,456-0.45%
2024/03/06818.29818.5518.2502,1700.00%
2024/03/04116.95217.0016.95-11,817-0.06%
2024/03/016.116.99517.0017.001.11,8270.06%
2024/02/293.417.0600.0017.053.41,8390.19%
2024/02/271.117.0100.0017.001.11,8290.06%
2024/02/26017.3000.0017.1501,8150.00%
2024/02/235.817.20117.2017.154.81,8110.27%
2024/02/225.817.2500.0017.305.81,8190.32%
2024/02/210.417.2500.0017.250.41,8190.02%
2024/02/200.417.40017.4017.350.41,8080.02%
2024/02/192.617.57117.5517.551.61,7910.09%
2024/02/16217.2500.0017.2521,7740.11%
2024/02/15416.9200.0016.8041,7510.23%
2024/02/051016.9500.0017.00101,7450.57%
2024/02/01016.9000.0017.0001,7660.00%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章