• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)
  • 股價
    24.75
  • 漲跌
    ▲0.50
  • 漲幅
    +2.06%
  • 成交量
    79張
  • 產業
    上櫃 紡織類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
郡都開發 (4402)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21224.4800.0024.2523110.64%
2024/11/08325.4700.0024.9035300.57%
2024/11/06125.0500.0025.0515530.18%
2024/10/17129.0500.0029.5017830.13%
2024/10/1500.00332.0031.05-3807-0.37%
2024/10/14131.9000.0032.0018100.12%
2024/10/11334.00134.6034.0028110.25%
2024/10/01130.0500.0028.9518370.12%
2024/09/30130.8500.0031.2018360.12%
2024/09/27331.5200.0032.0538330.36%
2024/09/2400.00336.3038.00-3842-0.36%
2024/08/2700.000.446.6751.10-0.4932-0.05%
2024/08/26046.951.146.6246.65-1.1922-0.12%
2024/08/23145.9200.0046.0519200.11%
2024/08/22048.8500.0046.8509170.00%
2024/08/2100.000.550.1048.85-0.5900-0.05%
2024/08/204.554.8800.0050.104.58820.51%
2024/08/1900.000.150.9055.40-0.1879-0.01%
2024/08/1600.001.149.5450.40-1.1857-0.12%
2024/08/152.648.66248.5548.900.68540.08%
2024/08/14148.701548.5049.70-14844-1.66%
2024/08/0700.00438.7038.70-4825-0.48%
2024/08/06434.85235.8536.2528340.24%
2024/08/02344.77546.0043.00-2823-0.24%
2024/08/01246.3500.0046.9528100.25%
2024/07/3000.00639.6540.50-6862-0.70%
2024/07/29041.2500.0042.0008640.00%
2024/07/2300.00139.8540.90-1926-0.11%
2024/07/1900.00238.2538.50-2937-0.21%
2024/07/18338.83137.9539.3029540.21%
2024/07/1700.00937.9137.20-9967-0.93%
2024/07/161137.272237.6537.95-11991-1.11%
2024/07/11936.88235.5035.5071,0800.65%
2024/07/10135.9000.0036.4511,1210.09%
2024/07/09535.2000.0035.1551,1380.44%
2024/07/08435.5500.0035.7041,1510.35%
2024/07/04336.6500.0035.4531,2330.24%
2024/07/03535.7000.0035.6551,2680.39%
2024/06/28136.1000.0036.0511,3450.07%
2024/06/271636.705.735.4336.8510.31,3290.77%
2024/06/2600.00033.1033.5001,3000.00%
2024/06/1900.00333.4032.90-31,367-0.22%
2024/06/14133.50133.4533.9501,3690.00%
2024/06/1200.00132.3032.30-11,374-0.07%
2024/06/11133.0500.0033.0511,3710.07%
2024/06/0700.00134.3034.30-11,371-0.07%
2024/06/06236.5000.0034.9521,3730.15%
2024/06/05636.8100.0036.9561,3640.44%
2024/06/031.833.8700.0034.301.81,4060.13%
2024/05/31334.722234.0834.40-191,422-1.34%
2024/05/3000.00133.3033.40-11,469-0.07%
2024/05/2900.00133.3533.35-11,514-0.07%
2024/05/2300.00134.2534.45-11,653-0.06%
2024/05/21132.1500.0032.0511,6590.06%
2024/05/16133.20133.4032.8001,6880.00%
2024/05/15633.53933.5032.75-31,697-0.18%
2024/05/1000.00328.6028.70-31,658-0.18%
2024/05/09328.4500.0029.2031,6460.18%
2024/05/07932.51131.7532.1581,6210.49%
2024/05/061132.51131.3033.15101,6140.62%
2024/05/0300.003.932.4234.75-3.91,577-0.25%
2024/05/021034.05435.0034.0561,5470.39%
2024/04/30441.1310.137.8537.80-6.11,551-0.39%
2024/04/29340.982.339.4542.000.71,5470.04%
2024/04/26638.0300.0038.3061,5590.38%
2024/04/250.334.951.334.9535.45-11,539-0.06%
2024/04/2400.00035.4034.9501,5360.00%
2024/04/2300.00134.0035.00-11,515-0.07%
2024/04/22131.95031.2031.8511,5020.07%
2024/04/1900.00330.7930.85-31,503-0.20%
2024/04/1800.00630.0530.40-61,487-0.40%
2024/04/179.429.34529.5028.404.41,4680.30%
2024/04/1600.00426.2529.45-41,434-0.28%
2024/04/15427.0000.0026.9541,3950.29%
2024/04/1200.00225.9526.00-21,378-0.15%
2024/04/10525.80125.3025.8541,3640.29%
2024/04/09122.35422.8924.20-31,302-0.23%
2024/04/0800.00320.9522.00-31,270-0.24%
2024/04/03120.05120.1020.0001,2380.00%
2024/04/02419.55319.7520.0011,2420.08%
2024/04/01319.331219.4019.35-91,224-0.73%
2024/03/29019.0000.0018.7001,2090.00%
2024/03/28218.9000.0019.0021,2190.16%
2024/03/2700.00818.6418.85-81,216-0.66%
2024/03/2600.00517.5517.70-51,203-0.42%
2024/03/20116.9500.0016.9011,2120.08%
2024/03/18117.1500.0017.3011,2050.08%
2024/03/12117.8000.0017.5511,1810.08%
2024/03/0800.00116.8016.90-11,157-0.09%
2024/03/071618.24319.3517.40131,1331.15%
2024/03/06618.745018.7519.30-441,086-4.05%
2024/03/05619.23918.9719.25-31,067-0.28%
2024/03/041418.18118.0018.00131,0081.29%
2024/03/01619.41619.8919.0009660.00%
2024/02/2900.003018.0518.20-30858-3.49%
2024/02/2700.00218.0017.90-2847-0.24%
2024/02/26617.991618.4418.20-10836-1.20%
2024/02/23817.577517.2618.15-67815-8.22%
2024/02/2200.00316.6016.55-3781-0.38%
2024/02/20116.6500.0016.6017660.13%
2024/02/19516.771217.0017.25-7751-0.93%
2024/02/151315.1200.0015.40136961.87%
2024/02/0100.001315.3015.45-13679-1.91%
2024/01/26115.3000.0015.2516480.15%
2024/01/25316.1300.0015.7036380.47%
2024/01/24316.5700.0016.4036140.49%
2024/01/2300.00416.3517.50-4589-0.68%
2024/01/22514.611716.8016.80-12531-2.26%
2024/01/19515.9400.0015.8554871.02%
2024/01/18115.9500.0016.0014790.21%
2024/01/1500.00115.1016.35-1434-0.23%
2024/01/12114.8000.0014.9013980.25%
2024/01/09614.0800.0014.0563601.67%
2024/01/0800.00513.7513.90-5351-1.42%
2024/01/05514.04913.9914.20-4341-1.17%
2024/01/0400.00313.5013.45-3319-0.94%
2024/01/0300.001013.0013.00-10306-3.26%
2024/01/02213.1000.0013.0523010.66%
2023/12/2500.000.110.7210.65-0.1243-0.04%
2023/12/213012.73513.5012.302521711.47%
2023/12/2000.00012.8512.8501950.00%
2023/12/0600.00511.1511.20-5238-2.10%
2023/12/040.111.1000.0010.650.12350.04%
2023/12/0100.00211.5011.10-2226-0.88%
2023/11/241010.9800.0011.50102054.87%
2023/11/21210.2500.0010.4021911.04%
2023/11/20310.0000.0010.3031901.58%
2023/11/1749.8300.0010.0541882.12%
2023/11/1629.8200.009.9821881.06%
2023/11/1589.9000.0010.1081884.23%
2023/11/1329.9000.009.9622050.97%
2023/07/1700.0028.208.16-2204-0.98%
2023/05/2216.8400.007.1113640.27%
2023/05/1719.3200.009.3213560.28%
2023/05/0800.000.210.2510.35-0.2319-0.05%
2023/04/2600.000.110.1510.20-0.1322-0.03%
2023/04/2400.00310.5810.45-3320-0.94%
2023/04/2000.00010.8010.8503170.00%
2023/04/19011.0000.0010.8503160.00%
2023/04/17010.9500.0010.9003220.00%
2023/03/30011.05211.0011.00-2352-0.57%
2023/03/29011.0000.0010.9503520.00%
2023/03/2100.00110.8010.70-1338-0.30%
2023/03/20110.551710.5710.85-16339-4.71%
2023/03/1700.001310.5810.50-13344-3.78%
2023/03/14012.0000.0010.9003350.00%
2023/03/1000.00210.9011.00-2344-0.58%
2023/03/0900.00110.8010.90-1342-0.29%
2023/03/0300.00210.9011.00-2343-0.58%
2023/02/203311.7700.0011.75333419.68%
2023/02/17211.1500.0011.4023170.63%
2023/02/0600.001010.7510.75-10415-2.40%
2023/02/0100.00410.7010.80-4431-0.93%
2022/12/02110.9500.0011.3515900.17%
2022/11/18111.8500.0011.6016700.15%
2022/11/11112.0500.0012.1017450.13%
2022/10/1700.00110.3010.25-11,062-0.09%
2022/09/271413.4000.0014.15141,2371.13%
2022/09/2100.001515.8415.75-151,298-1.15%
2022/09/2000.00117.5017.25-11,292-0.08%
2022/09/19017.8000.0017.6001,3220.00%
2022/09/1500.00218.3017.85-21,348-0.15%
2022/09/14217.7500.0017.8021,3470.15%
2022/09/12117.8000.0017.6511,3800.07%
2022/09/07117.50117.3017.7001,4030.00%
2022/09/051.217.7700.0017.351.21,4190.08%
2022/09/020.617.8000.0017.900.61,4390.04%
2022/09/0100.00218.2017.75-21,483-0.13%
2022/08/3100.00218.7018.55-21,548-0.13%
2022/08/260.218.75218.1018.05-1.81,667-0.11%
2022/08/250.118.4000.0018.400.11,6790.01%
2022/08/244.418.861018.1018.60-5.61,663-0.34%
2022/08/220.117.2000.0017.150.11,5990.01%
2022/08/19117.30117.1016.8001,5840.00%
2022/08/1700.001616.6716.70-161,549-1.03%
2022/08/161516.841016.5516.2051,5330.33%
2022/08/151117.30117.0017.40101,4960.67%
2022/08/12116.00116.1015.8501,4330.00%
2022/08/11115.85215.7815.70-11,427-0.07%
2022/08/10115.4500.0015.8511,4200.07%
2022/08/091.316.55116.6516.100.31,4050.02%
2022/08/051.116.21116.1516.200.11,3730.01%
2022/08/041.115.1400.0015.101.11,3570.08%
2022/08/033015.7000.0015.25301,3432.23%
2022/08/011116.2100.0016.15111,3070.84%
2022/07/290.116.6900.0016.500.11,2900.01%
2022/07/281.117.1400.0016.651.11,2690.08%
2022/07/2700.00315.5016.70-31,244-0.24%
2022/07/26314.982.915.4415.200.11,2260.01%
2022/07/25115.251515.4816.05-141,188-1.18%
2022/07/2238.214.5600.0014.6038.21,1543.31%
2022/07/211.215.53214.3015.00-0.81,128-0.07%
2022/07/206.214.0900.0015.006.21,0760.57%
2022/07/190.312.85513.6513.65-4.71,025-0.46%
2022/07/181112.5500.0012.45119931.11%
2022/07/1500.00012.0511.8009890.00%
2022/07/1400.000.112.0012.05-0.1990-0.01%
2022/07/110.112.2000.0012.250.11,0210.01%
2022/07/06311.9000.0011.9031,1270.27%
2022/07/0500.00211.0011.50-21,123-0.18%
2022/07/04111.4000.0011.4011,1350.09%
2022/07/01511.5000.0011.4051,1290.44%
2022/06/3000.00112.7012.55-11,110-0.09%
2022/06/29112.7500.0013.0011,1040.09%
2022/06/2700.00113.5012.20-11,051-0.10%
2022/06/2400.00912.9012.90-91,015-0.89%
2022/06/17311.7000.0011.5039190.33%
2022/06/16912.8000.0012.5598981.00%
2022/06/1400.00112.8013.00-1873-0.11%
2022/06/101112.5500.0012.65118251.33%
2022/05/2708.3600.008.2604920.00%
2022/05/2008.2200.008.1504810.00%
2022/05/1200.0018.168.25-1475-0.21%
2022/04/2917.8000.008.2014320.23%
2022/04/2009.8900.008.5203940.00%
2022/04/15309.1000.008.65303558.44%
2022/04/1400.0018.989.40-1333-0.30%
2022/04/13509.6039.419.394730615.31%
2022/04/1219.5800.009.5812610.38%
2022/03/3106.6100.006.5401140.00%
2022/02/0706.8100.006.8601990.00%
2022/01/2100.00336.696.65-33197-16.71%
2022/01/1100.0016.906.86-1195-0.51%
2022/01/1047.0800.007.0941932.07%
2022/01/04336.8500.006.843318817.52%
2021/12/2100.0016.846.85-1200-0.50%
2021/12/1700.0016.876.85-1192-0.52%
2021/12/1627.2300.006.9421871.07%
2021/11/1000.0056.666.64-5175-2.86%
2021/11/0900.0006.616.3301730.00%
2021/10/1400.0016.706.62-1209-0.48%
2021/10/0716.6600.006.5512220.45%
2021/10/0606.6516.726.65-1228-0.44%
2021/10/0516.4300.006.4012290.44%
2021/10/0156.4300.006.3752342.13%
2021/08/2000.0007.317.1005040.00%
2021/08/1806.0400.006.6404860.00%
2021/08/1300.000.36.926.86-0.3487-0.05%
2021/08/120.37.0500.006.990.34890.05%
2021/08/1000.0007.107.1204940.00%
2021/08/0600.000.17.287.17-0.1504-0.02%
2021/08/050.17.2000.007.160.15090.03%
2021/08/0300.000.97.267.17-0.9526-0.17%
2021/08/0207.030.17.307.34-0.1531-0.02%
2021/07/3007.2327.257.25-2540-0.37%
2021/07/290.17.3900.007.310.15600.02%
2021/07/2800.000.17.287.27-0.1571-0.02%
2021/07/2717.500.27.507.530.85830.14%
2021/07/260.17.4900.007.570.15990.02%
2021/07/2317.5800.007.5716280.16%
2021/07/2207.700.17.707.70-0.1669-0.01%
2021/07/210.17.6100.007.700.16980.01%
2021/07/1200.0008.278.0407560.00%
2021/07/0908.2700.008.1507580.00%
2021/07/0800.000.58.208.17-0.5775-0.06%
2021/07/0700.000.18.368.36-0.1790-0.01%
2021/07/0608.0700.008.6508010.00%
2021/07/0208.440.48.678.44-0.4806-0.05%
2021/07/010.98.6018.758.70-0.1806-0.01%
2021/06/3018.4018.268.7508070.00%
2021/06/2918.8600.008.7018120.12%
2021/06/2819.190.19.209.200.98060.12%
2021/06/2300.000.37.747.58-0.3741-0.03%
2021/06/2107.7600.007.6507380.00%
2021/06/1807.5907.847.850736-0.01%
2021/06/1607.4800.007.5507280.01%
2021/06/1507.2200.007.4707260.00%
2021/06/1100.0007.707.6707210.00%
2021/06/1007.5900.007.7107150.00%
2021/05/3106.9300.006.6605960.00%
2021/05/2700.000.76.656.76-0.7588-0.12%
2021/05/2606.7100.006.8805860.00%
2021/05/120.37.2800.007.200.35580.05%
2021/05/1008.4800.008.3305400.00%
2021/05/0700.0008.528.480532-0.01%
2021/05/0619.1500.009.0015220.20%
2021/04/2700.003410.0510.10-34381-8.91%
2021/04/2207.9800.008.0003040.00%
2021/04/0100.0025.956.00-2160-1.25%
2021/03/3125.7000.006.0021441.38%
2021/03/2205.4700.005.1201090.00%
2020/11/1200.0015.305.43-1150-0.66%
2020/09/2516.5900.006.1711350.74%
2020/09/2356.0000.006.2351124.46%
2020/03/20103.7000.003.60104721.16%
2019/08/2100.0016.156.04-1160-0.62%
2019/08/2016.4200.006.1511630.61%
2019/06/1400.0027.447.55-2171-1.16%
2019/06/1327.4000.007.5021701.17%
2019/06/1100.0017.557.30-1168-0.59%
2019/06/1017.7327.747.90-1165-0.60%
2019/06/0518.9318.889.1701500.00%
2019/06/0319.2300.009.1511430.70%
2019/05/29110.1500.0010.0511380.72%
2018/05/07810.5500.0010.7581505.33%
駐泰代表張俊福訪泰鼎 董座王樹木、執行長周瑞祥接待UDN聯合新聞網－2024/09/13
泰鼎（4927）13日提到，駐泰國台北經濟文化辦事處代表張俊福大使今日率經濟組來訪泰鼎公司。董事長王樹木及執行長周瑞祥率......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
手指斷2隻、茶廠燒掉賠3千萬…他體悟黃仁勳「想成功就須承受苦難」！TEA TOP董座：能捨才能得UDN聯合新聞網－2024/06/13
「輝達（Nvidia）執行長黃仁勳3月回到母校史丹福大學演講，他告訴學弟妹，如果你想成功，就必須承受苦難（suffer），苦難越多，你才會更有韌性。」...詳全文
郡都開發 相關文章
郡都開發 相關影音