KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宜新實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜新實業

(4440)
可現股當沖
  • 股價
    23.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28
  • 產業
    上市 紡織類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜新實業 (4440)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00223.8523.85-2105-1.89%
2024/11/2500.00425.1025.35-4112-3.54%
2024/11/2200.00325.1025.10-3113-2.65%
2024/11/2100.00925.0025.10-9113-7.96%
2024/11/1900.00325.1025.25-3112-2.67%
2024/11/1800.00425.1525.10-4112-3.55%
2024/11/1500.00725.0025.10-7114-6.13%
2024/11/14125.05225.1525.00-1115-0.86%
2024/11/1200.00625.5225.45-6113-5.28%
2024/11/0800.00226.5026.80-2108-1.85%
2024/11/0500.00126.5026.85-1109-0.91%
2024/11/0400.00126.7026.50-1112-0.89%
2024/11/0100.00126.9026.70-1115-0.87%
2024/10/3000.00126.5026.70-1115-0.86%
2024/10/2400.00127.6027.35-1113-0.88%
2024/10/23527.4000.0027.5051134.42%
2024/10/22426.9500.0027.2541113.58%
2024/10/21427.3000.0026.9541113.57%
2024/10/18427.7500.0027.3041093.65%
2024/10/17327.9000.0027.7531072.78%
2024/10/16427.4500.0027.9041063.77%
2024/10/15327.1000.0027.503983.06%
2024/10/14727.0100.0027.107887.88%
2024/10/111026.5000.0026.45108012.36%
2024/10/08226.4500.0026.502842.38%
2024/09/30126.2000.0026.201891.12%
2024/09/2400.00126.0026.05-1104-0.96%
2024/09/2300.00226.0026.00-2106-1.88%
2024/09/1900.00125.9525.95-1119-0.84%
2024/09/1800.00126.1025.90-1126-0.79%
2024/09/1600.00225.9526.05-2131-1.52%
2024/09/10126.1000.0026.0511410.71%
2024/09/09226.0000.0026.1021411.41%
2024/09/0500.00126.6026.05-1147-0.68%
2024/09/0400.00126.3026.60-1149-0.67%
2024/09/0300.00226.1526.55-2147-1.36%
2024/08/3000.00125.9026.20-1150-0.67%
2024/08/2900.00125.9525.90-1152-0.66%
2024/08/2800.00126.0525.95-1155-0.64%
2024/08/22226.3000.0026.1021581.26%
2024/08/21226.1500.0026.3521591.25%
2024/08/20226.2500.0026.1521591.25%
2024/08/19226.2500.0026.2521591.26%
2024/08/16126.1000.0026.2011580.63%
2024/08/14226.5500.0026.2021581.27%
2024/08/06224.9500.0025.1021591.25%
2024/08/0500.00424.7124.80-4156-2.55%
2024/07/260.126.3500.0026.200.11590.06%
2024/07/0500.00227.1527.25-2156-1.27%
2024/06/26127.0000.0027.5011380.72%
2024/06/25127.2500.0027.2511290.77%
2024/06/2400.00527.0227.20-5124-4.02%
2024/06/21226.9500.0027.0021171.70%
2024/06/1200.00226.0026.00-2107-1.85%
2024/06/050.625.9500.0025.800.61030.58%
2024/05/02425.4000.0025.554964.14%
2024/04/2900.00225.4025.20-292-2.17%
2024/03/18123.7000.0023.651841.18%
2024/03/1200.001.424.2224.85-1.482-1.73%
2024/02/20424.5500.0024.554984.06%
2024/02/160.123.6500.0023.550.1950.08%
2024/01/3000.00225.0524.85-285-2.35%
2024/01/23025.6500.0025.450810.00%
2024/01/04226.20026.5026.102732.71%
2024/01/0200.00526.2026.20-574-6.72%
2023/12/22126.2000.0026.201731.37%
2023/12/1400.00126.1526.15-169-1.44%
2023/12/11126.2500.0026.151691.44%
2023/12/010.226.0000.0025.800.2590.34%
2023/11/30125.9000.0025.951541.83%
2023/11/29125.9500.0025.951511.93%
2023/11/210.226.4500.0026.300.2420.47%
2023/11/16226.2000.0026.202444.45%
2023/11/09126.3000.0026.651462.16%
2023/10/24126.0500.0026.101611.64%
2023/10/1100.00226.6026.55-276-2.63%
2023/09/2000.00227.5027.40-280-2.49%
2023/09/13427.5000.0027.604844.75%
2023/09/04228.0000.0028.2021081.84%
2023/08/29127.3000.0027.2011370.73%
2023/08/2500.00127.3027.40-1141-0.71%
2023/08/09129.0500.0029.0011580.63%
2023/08/0400.00228.8528.90-2162-1.23%
2023/08/0100.00228.8528.90-2165-1.21%
2023/07/18230.0000.0030.0521471.36%
2023/07/14230.1000.0030.1021481.35%
2023/07/06130.3000.0030.2011510.66%
2023/07/04130.4500.0030.5511520.66%
2023/06/29130.9500.0031.0011560.64%
2023/06/20131.00231.3031.00-1161-0.62%
2023/06/15130.1500.0030.1511640.61%
2023/06/14130.5000.0030.4511610.62%
2023/06/1300.00131.0530.90-1157-0.64%
2023/06/12231.2800.0031.1521571.27%
2023/06/08131.8000.0031.6011530.65%
2023/06/07132.0000.0032.0511550.64%
2023/06/06134.5000.0034.4011470.68%
2023/05/29133.6000.0033.6011460.68%
2023/05/25134.1000.0034.1011420.70%
2023/05/23133.1500.0033.4011370.73%
2023/05/05134.3000.0034.2511180.85%
2023/03/23134.5000.0034.801901.11%
2023/03/21234.4000.0034.502862.30%
2023/03/0600.00135.8035.70-160-1.65%
2023/02/09132.2500.0032.251352.79%
2023/01/0900.00032.5032.050280.00%
2022/10/13233.1000.0033.652404.95%
2022/09/15234.4000.0034.452454.40%
2022/07/12133.8000.0033.801981.02%
2022/06/2100.00040.6040.000144-0.01%
2022/06/2000.00040.5039.500147-0.01%
2022/06/17140.1000.0040.0511490.67%
2022/06/14140.3000.0040.5511610.62%
2022/06/0200.00146.5046.50-1161-0.62%
2022/05/260.245.0000.0045.150.21630.12%
2022/05/16143.5000.0043.2011760.57%
2022/05/12243.8500.0043.5521761.13%
2022/05/0300.00147.2047.20-1169-0.59%
2022/04/11349.7000.0049.8031691.77%
2022/04/06149.90150.5050.0001610.00%
2022/03/2900.00148.4048.70-1153-0.65%
2022/03/1000.00147.5047.40-1149-0.67%
2022/03/08146.0000.0046.6511460.68%
2022/03/03147.7000.0047.5011520.66%
2022/02/25248.1000.0048.1021601.25%
2022/02/24347.7700.0047.3031651.82%
2022/02/21246.5500.0047.3021931.03%
2022/02/17146.10046.4046.0512010.49%
2022/02/16146.1500.0046.1512050.49%
2022/01/10146.7500.0046.7512730.37%
2022/01/06047.4500.0046.8002710.01%
2021/12/16146.0500.0045.9512680.37%
2021/12/1400.00546.0046.00-5265-1.89%
2021/11/22051.1000.0050.5002140.01%
2021/11/19547.80148.0048.4041982.01%
2021/11/1200.00544.7044.90-5167-2.98%
2021/11/1100.00145.0545.05-1166-0.60%
2021/11/03244.0000.0044.2021491.34%
2021/11/0100.00143.4542.90-1140-0.71%
2021/10/29243.1500.0043.2521341.49%
宜新實業 相關文章
宜新實業 相關影音