智伸科 (4551)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	99.91	0	0.00	96.10	0.2	240	0.09%
2024/04/17	0	100.50	0	0.00	100.50	0	237	0.01%
2024/04/16	0	101.50	0	0.00	100.00	0	237	0.02%
2024/03/26	0	105.00	0	0.00	104.50	0	225	0.01%
2024/03/22	0.2	107.50	0	0.00	107.00	0.2	223	0.09%
2024/03/13	0.1	105.00	0	0.00	103.50	0.1	205	0.06%
2024/03/12	0.1	107.50	0	0.00	107.00	0.1	197	0.03%
2024/03/08	0.5	109.92	0	0.00	107.50	0.5	198	0.26%
2024/03/07	0	109.50	0	0.00	110.00	0	196	0.01%
2024/03/06	0	111.50	0	0.00	109.50	0	194	0.02%
2024/02/20	0	0.00	12	113.50	114.00	-12	174	-6.90%
2024/02/19	0.3	114.67	0	0.00	115.50	0.3	165	0.18%
2024/02/15	12	109.50	0	0.00	110.00	12	155	7.73%
2024/02/05	0	107.00	0	0.00	106.00	0	148	0.00%
2024/01/22	0	107.00	2	107.00	106.50	-2	159	-1.25%
2024/01/17	1	111.00	9	110.72	110.50	-8	150	-5.31%
2024/01/16	1	114.50	0	0.00	113.50	1	142	0.70%
2024/01/15	1	116.50	0	0.00	116.50	1	134	0.74%
2024/01/12	1	117.50	0	0.00	117.50	1	136	0.73%
2024/01/09	1	120.00	0	0.00	120.50	1	142	0.70%
2024/01/08	1	124.50	0	0.00	124.00	1	139	0.72%
2023/11/21	0	0.00	0.2	133.00	134.50	-0.2	175	-0.10%
2023/11/15	0	0.00	1	132.56	134.50	-1	176	-0.58%
2023/11/09	0	131.37	0	0.00	132.00	0	169	0.02%
2023/11/08	1	131.50	0	0.00	131.50	1	168	0.59%
2023/10/26	1	122.00	0	0.00	122.00	1	165	0.61%
2023/10/20	0	125.00	0	0.00	123.50	0	172	0.01%
2023/10/17	1	130.00	0	0.00	129.00	1	174	0.57%
2023/09/11	1	140.00	0	0.00	141.50	1	414	0.24%
2023/09/05	7	141.21	0	0.00	143.00	7	481	1.45%
2023/08/08	2	135.25	0	0.00	133.00	2	552	0.36%
2023/08/07	1	139.50	0	0.00	140.00	1	547	0.18%
2023/08/02	1	136.00	0	0.00	135.50	1	565	0.18%
2023/07/27	1	137.50	0	0.00	137.00	1	556	0.18%
2023/07/25	1	137.00	0	0.00	138.50	1	556	0.18%
2023/07/19	3	140.00	0	0.00	139.50	3	557	0.54%
2023/07/18	3	142.67	0	0.00	143.50	3	556	0.54%
2023/07/14	0	0.00	1	144.00	144.00	-1	541	-0.19%
2023/07/13	1	149.00	0	0.00	149.50	1	533	0.19%
2023/07/12	0	0.00	4	147.00	146.50	-4	522	-0.76%
2023/07/10	0	0.00	0	148.50	148.50	0	520	-0.01%
2023/07/07	0	0.00	0.1	153.50	154.00	-0.1	511	-0.02%
2023/07/05	0	0.00	0	158.00	159.50	0	511	0.00%
2023/07/04	0	0.00	0	162.00	159.50	0	515	0.00%
2023/06/27	0.1	154.00	0	0.00	154.50	0.1	505	0.03%
2023/06/26	0	0.00	2	152.50	153.00	-2	493	-0.41%
2023/06/21	0	0.00	1	153.99	152.00	-1	479	-0.21%
2023/06/20	0	0.00	0.4	146.00	147.50	-0.4	451	-0.09%
2023/06/19	0	0.00	0	145.00	145.00	0	446	0.00%
2023/06/15	0.1	144.50	4	144.00	144.50	-3.9	460	-0.85%
2023/06/13	0	0.00	0	145.50	146.50	0	461	0.00%
2023/06/12	0	0.00	0.1	143.50	142.50	-0.1	448	-0.02%
2023/06/05	1	136.00	0	0.00	135.50	1	412	0.24%
2023/06/02	0.1	133.00	0	0.00	133.00	0.1	424	0.02%
2023/05/31	88	133.01	0	0.00	133.50	88	425	20.67%
2023/05/30	1	132.50	0	0.00	132.50	1	424	0.24%
2023/05/29	0	129.00	0	0.00	129.00	0	420	0.00%
2023/05/26	44	129.61	0	0.00	129.50	44	415	10.60%
2023/05/25	0.1	133.00	0	0.00	130.50	0.1	412	0.02%
2023/05/23	0.4	132.93	0	0.00	132.00	0.4	412	0.08%
2023/05/22	0.2	133.50	0	0.00	134.00	0.2	410	0.05%
2023/05/17	42.1	131.25	0	0.00	132.00	42.1	397	10.58%
2023/05/15	32	129.61	0	0.00	129.50	32	393	8.14%
2023/05/12	0.2	130.00	0	0.00	129.50	0.2	391	0.04%
2023/05/11	0	131.50	0	0.00	129.50	0	387	0.01%
2023/05/10	0.2	135.00	0	0.00	133.50	0.2	386	0.05%
2023/05/09	0.3	135.00	0	0.00	132.50	0.3	381	0.07%
2023/05/08	10	139.50	0	0.00	139.50	10	371	2.69%
2023/05/04	7	139.29	0	0.00	139.50	7	379	1.85%
2023/04/28	20	139.58	0	0.00	140.00	20	396	5.04%
2023/04/27	44	137.45	27	135.56	137.50	17	395	4.30%
2023/04/26	0	0.00	0.1	136.75	137.00	-0.1	395	-0.01%
2023/04/24	8	139.06	0	0.00	139.50	8	388	2.06%
2023/04/21	1.2	136.88	0	0.00	136.50	1.2	385	0.31%
2023/04/20	0.1	141.83	0	0.00	140.00	0.1	378	0.03%
2023/04/19	0.5	142.50	0	0.00	141.00	0.5	380	0.13%
2023/04/12	0	143.50	0	0.00	143.00	0	375	0.01%
2023/04/11	0.1	142.50	0	0.00	143.50	0.1	375	0.03%
2023/04/10	0	142.00	0	0.00	141.50	0	375	0.00%
2023/04/07	1	142.00	0	0.00	142.00	1	368	0.27%
2023/04/06	117	142.91	0	0.00	143.00	117	361	32.37%	大買/鉅額交易
2023/03/31	0	0.00	1	145.00	144.50	-1	364	-0.27%
2023/03/30	26	144.98	0	0.00	145.50	26	364	7.13%
2023/03/29	5.1	143.04	2	143.25	145.00	3.1	364	0.85%
2023/03/28	0.1	148.71	0	0.00	146.50	0.1	344	0.04%
2023/03/27	40	147.90	0	0.00	149.50	40	341	11.72%
2023/03/22	1	150.00	1	150.00	150.00	0	337	0.00%
2023/03/21	134	145.50	0	0.00	146.00	134	332	40.27%	大買/鉅額交易
2023/03/20	2	144.00	1	144.50	144.50	1	329	0.30%
2023/03/17	118	146.51	0	0.00	148.00	118	317	37.13%	大買/鉅額交易
2023/03/14	76	144.92	0	0.00	146.50	76	335	22.62%
2023/03/10	30	149.08	1	148.50	148.50	29	331	8.75%
2023/03/09	1	152.00	0	0.00	151.50	1	336	0.30%
2023/03/07	0	0.00	3	155.67	155.50	-3	339	-0.88%
2023/03/06	20	151.75	0	0.00	152.00	20	327	6.10%
2023/03/02	10	147.50	1	149.00	147.50	9	338	2.66%
2023/03/01	26	148.25	0	0.00	148.00	26	338	7.69%
2023/02/09	0.1	153.50	0	0.00	152.50	0.1	487	0.02%
2023/01/31	0	0.00	2	153.00	152.50	-2	485	-0.41%
2023/01/30	1	150.50	2	149.75	150.00	-1	483	-0.21%
2023/01/16	1	144.00	0	0.00	143.50	1	496	0.20%
2023/01/12	1	144.50	0	0.00	144.50	1	518	0.19%
2023/01/06	1	144.50	0	0.00	145.00	1	591	0.17%
2023/01/03	0	0.00	1	151.00	150.00	-1	653	-0.15%
2022/12/27	1	148.00	0	0.00	148.00	1	771	0.13%
2022/12/22	3	145.67	1	146.00	147.00	2	830	0.24%
2022/12/13	0	0.00	1	153.00	152.50	-1	878	-0.11%
2022/12/07	2	154.50	0	0.00	153.00	2	971	0.21%
2022/12/05	1	163.00	1	163.50	163.50	0	1,030	0.00%
2022/12/02	0	0.00	2	162.00	161.50	-2	1,098	-0.18%
2022/12/01	1	162.00	1	162.00	161.00	0	1,167	0.00%
2022/11/29	1	159.50	0	0.00	158.00	1	1,204	0.08%
2022/11/28	2	159.50	2	159.75	159.50	0	1,208	0.00%
2022/11/25	0	0.00	1	162.00	159.50	-1	1,212	-0.08%
2022/11/24	1	158.50	0	0.00	159.00	1	1,218	0.08%
2022/11/22	0	0.00	1	155.50	155.00	-1	1,221	-0.08%
2022/11/18	0	0.00	3	161.17	156.50	-3	1,252	-0.24%
2022/11/17	3	159.67	1	160.50	159.00	2	1,254	0.16%
2022/11/16	1	157.50	0	0.00	156.50	1	1,258	0.08%
2022/11/15	0	0.00	5	156.80	158.50	-5	1,272	-0.39%
2022/11/14	0	0.00	4	157.50	157.00	-4	1,311	-0.31%
2022/11/11	1	159.00	0	0.00	157.00	1	1,313	0.08%
2022/11/10	1	157.00	1	160.00	157.50	0	1,311	0.00%
2022/11/09	10	159.85	2	157.75	159.50	8	1,316	0.61%
2022/11/08	1	150.50	0	0.00	150.50	1	1,281	0.08%
2022/11/07	2	149.25	1	148.50	148.50	1	1,260	0.08%
2022/10/25	2	147.50	2	151.00	147.00	0	1,467	0.00%
2022/10/21	2	144.00	1	146.00	143.00	1	1,527	0.07%
2022/10/20	3	146.67	3	150.50	147.00	0	1,525	0.00%
2022/10/19	1	148.50	1	150.50	151.50	0	1,521	0.00%
2022/10/14	0	0.00	1	145.00	141.00	-1	1,515	-0.07%
2022/10/11	0	0.00	2	152.75	151.50	-2	1,501	-0.13%
2022/10/07	1	165.50	0	0.00	164.50	1	1,480	0.07%
2022/10/06	11	175.50	21	172.38	170.50	-10	1,479	-0.68%
2022/10/05	2	176.00	0	0.00	172.50	2	1,512	0.13%
2022/10/04	18	175.61	9	175.00	175.50	9	1,498	0.60%
2022/09/30	4	169.75	3	168.33	171.50	1	1,563	0.06%
2022/09/29	1	171.50	1	172.50	171.00	0	1,552	0.00%
2022/09/28	1	162.50	1	163.50	160.50	0	1,542	0.00%
2022/09/26	0	161.50	0	0.00	158.50	0	1,558	0.00%
2022/09/23	0	165.00	0	0.00	164.50	0	1,559	0.00%
2022/09/21	1	169.50	1	171.50	171.00	0	1,584	0.00%
2022/09/19	0	0.00	1	173.50	171.50	-1	1,636	-0.06%
2022/09/14	1	175.00	1.1	168.95	174.50	-0.1	1,693	-0.01%
2022/09/13	0	0.00	11	169.86	172.50	-11	1,677	-0.66%
2022/09/12	40	168.63	30	170.50	170.50	10	1,658	0.60%
2022/09/08	9	168.78	12	167.00	169.00	-3	1,640	-0.18%
2022/09/07	2	165.00	2	166.18	163.50	0	1,586	0.00%
2022/08/31	1	157.50	0	0.00	158.00	1	1,507	0.07%
2022/08/29	0	0.00	0	156.00	156.00	0	1,513	0.00%
2022/08/26	0.1	163.00	0	0.00	160.50	0.1	1,523	0.01%
2022/08/25	0	0.00	4	164.00	161.50	-4	1,559	-0.26%
2022/08/24	0	159.00	0	0.00	159.00	0	1,555	0.00%
2022/08/19	0	0.00	10	158.00	161.00	-10	1,606	-0.62%
2022/08/18	0	152.50	0	0.00	153.50	0	1,592	0.00%
2022/08/17	10	153.00	0	0.00	153.00	10	1,628	0.61%
2022/08/15	1.1	156.47	1	155.50	156.50	0.1	1,707	0.01%
2022/08/12	4	162.38	0	0.00	161.50	4	1,726	0.23%
2022/08/11	1	161.00	0	0.00	161.00	1	1,726	0.06%
2022/08/10	4	162.63	4	161.63	162.50	0	1,712	0.00%
2022/08/09	0	0.00	9	162.33	162.50	-9	1,664	-0.54%
2022/08/08	2	147.50	1	144.00	153.50	1	1,603	0.06%
2022/08/05	0	0.00	2	164.00	159.50	-2	1,558	-0.13%
2022/08/04	2	160.50	0	0.00	161.00	2	1,553	0.13%
2022/08/03	7	162.00	0	0.00	160.50	7	1,549	0.45%
2022/08/02	2	164.25	2.1	165.95	164.50	-0.1	1,539	-0.01%
2022/08/01	1	173.50	0	0.00	169.00	1	1,534	0.07%
2022/07/29	1	172.00	2	174.50	173.00	-1	1,514	-0.07%
2022/07/28	0	0.00	3.1	166.48	169.50	-3.1	1,478	-0.21%
2022/07/27	2	163.25	51	163.31	164.00	-49	1,436	-3.41%
2022/07/26	1	164.50	20	169.03	164.50	-19	1,428	-1.33%
2022/07/25	1	170.00	45	171.46	169.50	-44	1,422	-3.09%
2022/07/22	7	168.00	20	168.00	167.50	-13	1,401	-0.93%
2022/07/20	1	166.50	12	168.42	164.50	-11	1,366	-0.80%
2022/07/19	1	165.00	1	162.00	165.00	0	1,353	0.00%
2022/07/15	14	163.50	0	0.00	162.50	14	1,336	1.05%
2022/07/14	1	165.00	1	164.00	165.00	0	1,326	0.00%
2022/07/13	3	171.50	1	174.54	165.00	2	1,309	0.15%
2022/07/12	1	167.00	1	170.00	166.50	0	1,264	0.00%
2022/07/11	6	170.17	6	173.25	172.50	0	1,253	0.00%
2022/07/08	0	0.00	5	166.50	172.00	-5	1,198	-0.42%
2022/07/06	1	163.50	5	156.80	154.00	-4	1,126	-0.35%
2022/07/05	3	161.33	2	160.00	159.50	1	1,102	0.09%
2022/06/30	2	152.00	0	0.00	153.00	2	1,051	0.19%
2022/06/29	1	162.50	3	161.17	163.00	-2	1,031	-0.19%
2022/06/28	2.1	160.55	2	164.25	161.00	0.1	1,016	0.01%
2022/06/27	1	167.00	1	163.50	168.00	0	1,007	0.00%
2022/06/24	5	162.90	1	159.50	164.00	4	970	0.41%
2022/06/23	3	156.67	2	156.50	160.00	1	893	0.11%
2022/06/22	0	0.00	3	155.50	153.50	-3	859	-0.35%
2022/06/21	0	0.00	1	149.00	155.00	-1	839	-0.12%
2022/06/20	2	150.50	1	156.00	146.00	1	834	0.12%
2022/06/16	1	151.00	1	157.00	150.50	0	788	0.00%
2022/06/15	2	154.00	2	154.50	154.00	0	770	0.00%
2022/06/14	1	153.00	1	150.00	154.50	0	753	0.00%
2022/06/08	0	0.00	1	147.50	146.50	-1	715	-0.14%
2022/05/31	0.1	156.00	0	0.00	154.00	0.1	620	0.02%
2022/05/30	6	157.92	6	159.42	160.00	0	604	0.00%
2022/05/27	0	0.00	1	153.00	154.50	-1	559	-0.18%
2022/05/26	1	150.50	0	0.00	150.00	1	526	0.19%
2022/05/25	1	152.00	0	0.00	155.00	1	495	0.20%
2022/05/24	10	154.25	10	155.00	150.00	0	451	0.00%
2022/05/23	3	150.67	3	150.67	147.00	0	374	0.00%
2022/05/20	2	142.25	3	148.67	147.00	-1	337	-0.30%
2022/05/04	0	0.00	1	127.00	128.50	-1	286	-0.35%
2022/04/29	1	125.50	0	0.00	125.00	1	287	0.35%
2022/04/25	0	0.00	0	139.50	133.50	0	284	0.00%
2022/04/21	0	142.50	0	0.00	143.00	0	292	0.01%
2022/04/15	1	144.50	1	147.00	144.00	0	294	0.00%
2022/04/14	30	146.50	0	0.00	146.50	30	287	10.42%
2022/04/13	20	139.50	0	0.00	139.50	20	273	7.31%
2022/04/12	20	132.50	0	0.00	132.50	20	266	7.51%
2022/04/11	20	135.00	0	0.00	135.00	20	262	7.62%
2022/04/08	20	140.50	0	0.00	140.50	20	256	7.80%
2022/04/07	20	141.00	0	0.00	141.00	20	250	7.97%
2022/04/01	1	148.50	0	0.00	148.50	1	243	0.41%
2022/03/31	1	149.50	1	156.50	149.50	0	240	0.00%
2022/03/30	1	157.00	1	156.00	156.00	0	235	0.00%
2022/03/24	0	0.00	4	143.50	144.00	-4	206	-1.94%
2022/03/23	5	148.70	0	0.00	146.50	5	201	2.48%
2022/03/15	20	142.50	0	0.00	141.50	20	189	10.57%
2022/02/25	0	0.00	1	162.00	160.50	-1	191	-0.52%
2022/02/21	0	166.50	0.1	179.50	165.50	-0.1	238	-0.02%
2022/02/17	0	165.50	0	0.00	163.50	0	272	0.00%
2022/02/10	1	170.00	1	176.50	168.00	0	267	0.00%
2022/02/09	1	161.50	0	0.00	161.50	1	254	0.39%
2022/01/24	0	156.00	0	0.00	156.00	0	264	0.01%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/17	0	157.00	0	0.00	159.50	0	357	0.00%
2022/01/14	0	160.00	0	0.00	159.00	0	356	0.00%
2022/01/04	1	181.50	1	180.50	179.00	0	374	0.00%
2021/12/28	0	178.00	0	0.00	178.50	0	376	0.01%
2021/12/21	1	175.50	0	0.00	176.00	1	392	0.25%
2021/12/10	0	0.00	2	180.50	180.50	-2	446	-0.45%
2021/12/09	0	0.00	0.1	182.50	182.00	-0.1	467	-0.02%
2021/12/08	0	0.00	1	180.00	181.00	-1	466	-0.21%
2021/12/07	2	178.50	0	0.00	178.00	2	463	0.43%
2021/12/06	0.1	175.50	0	0.00	175.00	0.1	460	0.02%
2021/12/03	0	177.00	0	0.00	177.00	0	461	0.00%
2021/12/02	1	174.50	0	0.00	175.00	1	464	0.22%
2021/11/29	0	0.00	0.1	174.00	181.00	-0.1	484	-0.02%
2021/11/23	1	188.96	2	186.75	184.00	-1	475	-0.21%
2021/11/22	1	185.50	1	188.00	188.00	0	473	0.00%
2021/11/19	1	185.50	2	189.25	188.50	-1	466	-0.21%
2021/11/18	0	0.00	9	190.94	188.50	-9	457	-1.97%
2021/11/17	10	183.80	1	182.50	185.00	9	435	2.07%
2021/11/16	0	0.00	1	178.00	176.00	-1	415	-0.24%
2021/11/15	0	0.00	0	175.00	175.00	0	410	-0.01%
2021/11/11	1	171.50	0	0.00	171.50	1	410	0.24%
2021/11/10	0	0.00	0	173.50	173.50	0	411	0.00%
2021/11/09	1	171.50	0	170.00	172.00	1	414	0.24%
2021/11/05	0	0.00	1	171.00	172.00	-1	413	-0.24%
2021/11/04	0	0.00	0	170.00	171.00	0	413	0.00%
2021/11/02	1	176.00	0	0.00	174.00	1	417	0.24%
2021/11/01	0	177.50	0	0.00	176.50	0	414	0.00%
2021/10/29	0	0.00	0	176.00	176.00	0	411	-0.01%
2021/10/27	5	184.00	5	182.00	177.50	0	401	0.00%
2021/10/26	3	180.50	23.1	183.20	175.50	-20.1	355	-5.64%
2021/10/21	2	165.00	0	0.00	168.00	2	309	0.65%
2021/10/20	0	0.00	0.1	176.00	164.00	-0.1	303	-0.03%
2021/10/19	0	0.00	0.1	161.00	160.00	-0.1	297	-0.03%
2021/10/04	0	150.00	0	0.00	150.50	0	320	0.01%
2021/10/01	0	153.00	0	0.00	151.00	0	319	0.01%
2021/09/22	0	160.00	0	0.00	160.00	0	374	0.01%
2021/09/17	1.1	165.40	0	0.00	167.00	1.1	387	0.28%
2021/09/16	1	168.50	1	169.50	167.00	0	416	0.00%
2021/09/15	0	0.00	0.1	176.00	171.50	-0.1	454	-0.03%
2021/09/08	0	0.00	1	157.50	158.00	-1	452	-0.22%
2021/09/02	2	163.50	0	0.00	162.50	2	441	0.45%
2021/08/30	0	156.00	0	0.00	154.00	0	421	0.01%
2021/08/23	0.1	155.33	0	0.00	152.00	0.1	424	0.01%
2021/08/20	10.1	152.02	0	0.00	152.00	10.1	418	2.40%
2021/08/19	0	0.00	0	160.50	157.50	0	411	0.00%
2021/08/18	0	159.00	0	0.00	162.50	0	413	0.00%
2021/08/16	10	158.00	0	0.00	160.50	10	416	2.40%
2021/08/13	1	165.00	0	0.00	164.00	1	425	0.23%
2021/08/10	1	169.00	0	0.00	168.50	1	439	0.23%
2021/08/09	0.1	169.75	0	0.00	168.00	0.1	443	0.03%
2021/08/03	0	0.00	0	174.50	174.00	0	474	0.00%
2021/08/02	0	173.00	0	0.00	173.50	0	478	0.00%
2021/07/26	1	178.00	1	179.00	179.00	0	501	0.00%
2021/07/21	0	0.00	0.2	181.04	179.00	-0.2	504	-0.04%
2021/07/20	0.2	181.00	0	0.00	179.00	0.2	508	0.04%
2021/07/15	0	0.00	0.3	185.94	184.50	-0.3	517	-0.05%
2021/07/14	0.1	183.00	0.2	183.52	185.50	-0.1	520	-0.02%
2021/07/13	1.4	187.83	1	193.00	183.00	0.4	519	0.08%
2021/07/12	1	185.50	0	0.00	185.00	1	509	0.20%
2021/07/08	0	0.00	0	190.00	186.00	0	523	0.00%
2021/07/07	0	187.00	1.2	188.70	187.50	-1.1	529	-0.22%
2021/07/06	2.2	192.14	1.5	191.86	191.50	0.7	531	0.12%
2021/07/05	0.5	196.28	0.3	197.51	197.00	0.2	550	0.04%
2021/07/02	0.2	187.77	1.5	188.48	189.00	-1.3	590	-0.23%
2021/07/01	1.5	186.29	0	186.50	186.00	1.5	594	0.25%
2021/06/30	0	193.00	0.3	192.01	189.00	-0.2	597	-0.04%
2021/06/29	0.1	192.33	0	193.50	192.50	0.1	593	0.01%
2021/06/28	0.2	195.24	1.4	192.93	193.50	-1.2	589	-0.20%
2021/06/25	0.4	192.31	1.8	191.59	192.00	-1.4	579	-0.24%
2021/06/24	1.8	188.49	1.2	189.60	184.50	0.6	558	0.10%
2021/06/23	0.2	184.00	0.2	184.29	185.50	0.1	522	0.01%
2021/06/22	0.2	182.00	1	179.00	179.00	-0.8	524	-0.16%
2021/06/18	1	180.00	12.9	180.05	181.50	-11.9	582	-2.04%
2021/06/17	0	0.00	2.1	176.05	176.00	-2.1	569	-0.37%
2021/06/16	0.7	174.53	0	0.00	174.50	0.7	571	0.13%
2021/06/15	0	0.00	0.2	174.82	173.50	-0.2	574	-0.04%
2021/06/11	0	0.00	0	175.50	175.00	0	577	0.00%
2021/06/10	0.2	175.10	0.3	177.00	176.50	0	585	0.00%
2021/06/09	0.3	173.43	0	0.00	174.50	0.3	584	0.05%
2021/06/03	0	0.00	0.4	173.48	171.50	-0.4	628	-0.07%
2021/06/02	0	0.00	0	175.50	173.50	0	632	0.00%
2021/06/01	0	174.50	0	0.00	175.00	0	638	0.00%
2021/05/28	0	0.00	2.1	172.55	172.50	-2.1	655	-0.32%
2021/05/21	1	175.00	1	174.50	172.50	0	794	0.00%
2021/05/19	1	167.00	1	160.00	161.00	0	801	0.00%
2021/05/14	0	0.00	0	161.00	160.50	0	831	0.00%
2021/05/13	0.4	148.67	1	149.50	159.00	-0.6	832	-0.07%
2021/05/11	11.1	168.11	0.2	170.00	167.00	10.9	830	1.32%
2021/05/10	0.1	180.00	0	0.00	176.50	0.1	818	0.01%
2021/05/05	0	0.00	0.1	175.77	170.50	-0.1	932	-0.01%
2021/05/04	1.2	171.11	0	0.00	178.50	1.2	935	0.13%
2021/05/03	2.3	176.49	0	0.00	173.00	2.3	938	0.24%
2021/04/28	0	181.50	0	0.00	178.50	0	945	0.00%
2021/04/27	3	178.50	0	0.00	179.50	3	958	0.31%
2021/04/26	1	178.54	0.1	180.00	178.50	0.9	970	0.10%
2021/04/23	2	179.00	2.1	178.60	179.50	-0.1	973	-0.01%
2021/04/22	0	0.00	0.1	181.73	178.50	-0.1	982	-0.01%
2021/04/21	0.1	182.17	0	0.00	181.50	0.1	981	0.01%
2021/04/13	1.1	183.05	0	0.00	184.50	1.1	1,045	0.10%
2021/04/09	0	0.00	25	194.32	187.50	-25	1,098	-2.28%
2021/04/08	25	197.18	0	0.00	199.00	25	1,073	2.33%
2021/04/06	0.1	190.50	20	189.00	190.50	-19.9	1,019	-1.95%
2021/04/01	20	190.00	0	0.00	191.00	20	1,021	1.96%
2021/03/30	0	0.00	0.1	188.00	188.00	-0.1	1,021	-0.01%
2021/03/29	0	0.00	2	193.50	186.50	-2	1,014	-0.20%
2021/03/26	0.1	191.50	1	193.50	190.50	-0.9	1,008	-0.09%
2021/03/25	0	0.00	1	196.50	188.00	-1	1,003	-0.10%
2021/03/24	0	0.00	16	189.34	190.00	-16	989	-1.62%
2021/03/23	10	183.75	102	183.62	184.50	-92	957	-9.61%	大賣/
2021/03/22	34	177.00	22	177.25	179.00	12	941	1.27%
2021/03/19	13	176.77	18	176.00	176.50	-5	944	-0.53%
2021/03/18	20	177.85	10	179.00	177.00	10	944	1.06%
2021/03/17	21	181.26	30	180.72	177.50	-9	955	-0.94%
2021/03/16	92	179.65	74	180.13	181.00	18	955	1.88%
2021/03/15	2	177.50	6	177.83	178.00	-4	956	-0.42%
2021/03/12	20	175.75	0	0.00	176.00	20	962	2.08%
2021/03/11	10	176.00	23	176.89	176.00	-13	969	-1.34%
2021/03/10	10	178.00	16	179.19	178.00	-6	985	-0.61%
2021/03/09	8	175.63	8	176.25	175.50	0	989	0.00%
2021/03/08	10	176.65	0	0.00	176.50	10	990	1.01%
2021/03/05	15	179.50	5	183.00	179.00	10	992	1.01%
2021/03/04	5	179.20	5	179.00	179.00	0	1,005	0.00%
2021/03/03	27	179.78	46	179.61	180.00	-19	1,022	-1.86%
2021/03/02	46	188.35	7	191.64	184.00	39	1,068	3.65%
2021/02/26	41	189.44	1	190.50	188.00	40	1,108	3.61%
2021/02/25	24.1	196.14	18.2	192.94	194.50	5.9	1,090	0.54%
2021/02/24	1	185.50	2	186.75	185.00	-1	1,018	-0.10%
2021/02/23	1	186.00	0	0.00	180.00	1	999	0.10%
2021/02/22	1.1	182.77	0	0.00	182.50	1.1	999	0.11%
2021/02/19	1	187.00	0	0.00	187.50	1	1,005	0.10%
2021/02/18	1	189.00	0	0.00	189.00	1	1,005	0.10%
2021/02/17	0	0.00	2	188.25	185.00	-2	1,009	-0.20%
2021/02/05	0	0.00	2	181.50	180.50	-2	998	-0.20%
2021/02/04	1	174.00	0	0.00	173.00	1	994	0.10%
2021/02/03	1	176.50	1	174.00	174.00	0	1,021	0.00%
2021/02/02	1	174.00	2	174.75	175.00	-1	1,076	-0.09%
2021/02/01	0.1	177.59	0	0.00	173.50	0.1	1,076	0.00%
2021/01/29	1	179.00	1	176.50	175.50	0	1,091	0.00%
2021/01/28	8	185.19	7	186.93	176.50	1	1,081	0.09%
2021/01/27	1	179.50	2	183.50	185.00	-1	1,029	-0.10%
2021/01/26	1	176.50	2	177.00	177.00	-1	994	-0.10%
2021/01/25	1	177.00	1	175.00	174.50	0	985	0.00%
2021/01/20	0	0.00	2	170.50	168.00	-2	1,009	-0.20%
2021/01/19	2	177.25	1	174.50	174.50	1	1,016	0.10%
2021/01/18	2	172.75	1	174.50	174.00	1	1,055	0.09%
2021/01/15	1.1	174.09	1	173.50	174.00	0.1	1,053	0.01%
2021/01/14	1.1	179.55	2	179.75	179.00	-0.9	1,054	-0.09%
2021/01/13	3	178.50	2	178.00	182.50	1	1,067	0.09%
2021/01/12	1	178.00	0	0.00	173.00	1	1,048	0.10%
2021/01/11	0	0.00	1	176.50	177.50	-1	1,040	-0.10%
2021/01/08	1	181.00	5	180.60	181.50	-4	1,022	-0.39%
2021/01/07	3	180.33	1	182.00	181.00	2	1,013	0.20%
2021/01/06	5	186.50	2	179.00	179.50	3	1,002	0.30%
2021/01/05	1	187.00	0	0.00	186.00	1	986	0.10%
2021/01/04	0	0.00	2	178.75	180.50	-2	952	-0.21%
2020/12/30	1	170.00	0	0.00	170.00	1	924	0.11%
2020/12/28	1	173.00	0	0.00	172.50	1	928	0.11%
2020/12/25	0	0.00	1	171.00	169.00	-1	934	-0.11%
2020/12/24	1	172.50	0	0.00	171.50	1	939	0.11%
2020/12/03	1	187.00	0	0.00	187.00	1	1,127	0.09%
2020/12/02	0	0.00	10	190.00	191.00	-10	1,137	-0.88%
2020/11/27	2	192.75	0	0.00	191.50	2	1,181	0.17%
2020/11/25	0	0.00	3	198.33	192.50	-3	1,174	-0.26%
2020/11/23	1	192.00	0	0.00	192.00	1	1,274	0.08%
2020/11/19	1	194.50	1	195.50	190.00	0	1,345	0.00%
2020/11/18	1	194.00	11	194.05	189.00	-10	1,368	-0.73%
2020/11/17	1	192.99	1	192.00	190.50	0	1,361	0.00%
2020/11/13	1	195.50	0	0.00	195.50	1	1,364	0.07%
2020/11/12	1	196.50	1	198.00	192.50	0	1,392	0.00%
2020/11/11	0	0.00	23	194.87	196.00	-23	1,383	-1.66%
2020/11/10	25	191.48	3	194.50	191.00	22	1,371	1.60%
2020/11/09	0	0.00	1	186.00	186.50	-1	1,373	-0.07%
2020/11/06	0	187.00	0	0.00	185.50	0	1,416	0.00%
2020/11/05	0	0.00	3	178.17	177.50	-3	1,402	-0.21%
2020/11/04	20	177.25	0	0.00	177.00	20	1,405	1.42%
2020/11/02	1	169.00	0	0.00	170.00	1	1,445	0.07%
2020/10/29	1	175.00	0	0.00	174.00	1	1,438	0.07%
2020/10/28	1	180.50	0	0.00	180.00	1	1,422	0.07%
2020/10/27	2	185.75	2	187.50	189.50	0	1,396	0.00%
2020/10/26	1	189.50	2	188.75	182.50	-1	1,377	-0.07%
2020/10/23	1	179.50	0	0.00	182.50	1	1,326	0.08%
2020/10/22	0	0.00	2	180.00	182.00	-2	1,327	-0.15%
2020/10/21	2	177.50	3	179.83	176.00	-1	1,318	-0.08%
2020/10/16	2	171.50	0	0.00	169.50	2	1,307	0.15%
2020/10/14	0	0.00	2	173.00	170.50	-2	1,316	-0.15%
2020/10/12	1	172.00	0	0.00	172.00	1	1,326	0.08%
2020/10/08	0	0.00	3	177.17	176.50	-3	1,327	-0.23%
2020/10/05	1	174.00	1.1	169.64	172.50	-0.1	1,357	-0.01%
2020/09/28	1	162.50	1	161.00	160.50	0	1,389	0.00%
2020/09/25	1	171.00	0	0.00	160.50	1	1,414	0.07%
2020/09/24	6	161.00	7	161.14	167.50	-1	1,460	-0.07%
2020/09/23	8	167.56	4	166.88	167.50	4	1,463	0.27%
2020/09/22	2	182.00	0	0.00	182.00	2	1,408	0.14%
2020/09/18	1	199.00	3	192.33	192.00	-2	1,390	-0.14%
2020/09/17	1	194.00	1	196.00	196.00	0	1,407	0.00%
2020/09/15	1	189.50	1	189.50	189.00	0	1,396	0.00%
2020/09/10	1	188.50	1	182.00	182.00	0	1,397	0.00%
2020/09/09	1	181.00	0	0.00	187.00	1	1,396	0.07%
2020/09/07	1	187.00	2	183.00	183.00	-1	1,421	-0.07%
2020/09/04	8	198.38	7	194.57	196.00	1	1,423	0.07%
2020/09/03	1.1	199.09	3	196.83	196.00	-1.9	1,445	-0.13%
2020/09/02	2	200.50	18	202.33	199.00	-16	1,475	-1.08%
2020/09/01	2	205.25	3	203.50	206.50	-1	1,460	-0.07%
2020/08/31	8	208.25	14	207.54	207.50	-6	1,454	-0.41%
2020/08/28	8	208.63	8	213.56	215.00	0	1,487	0.00%
2020/08/27	16	202.28	14	195.50	195.50	2	1,435	0.14%
2020/08/26	9	194.17	0	0.00	201.00	9	1,379	0.65%
2020/08/24	1	190.00	0	0.00	191.00	1	1,314	0.08%
2020/08/21	5	176.50	1	171.50	178.50	4	1,298	0.31%
2020/08/20	0	0.00	1	171.50	172.00	-1	1,313	-0.08%
2020/08/18	3	185.67	1	187.50	185.50	2	1,314	0.15%
2020/08/17	9	185.83	1	182.50	182.00	8	1,295	0.62%
2020/08/13	3	190.00	2	191.50	188.00	1	1,318	0.08%
2020/08/11	0	0.00	1	170.00	170.00	-1	1,236	-0.08%
2020/08/10	1	176.00	0	0.00	176.00	1	1,243	0.08%
2020/08/07	1	176.00	0	0.00	174.00	1	1,252	0.08%
2020/08/04	0	0.00	1	170.00	170.00	-1	1,273	-0.08%
2020/07/30	1	166.50	0	0.00	163.50	1	1,326	0.08%
2020/07/22	0	0.00	1	175.00	173.50	-1	1,406	-0.07%
2020/07/21	3	173.50	3	176.00	176.00	0	1,403	0.00%
2020/07/20	1	171.00	0	0.00	173.00	1	1,402	0.07%
2020/07/15	2	170.50	1	168.50	170.50	1	1,425	0.07%
2020/07/14	2	171.00	2	169.00	172.00	0	1,432	0.00%
2020/07/09	1	177.50	1	177.00	176.00	0	1,543	0.00%
2020/07/08	0	0.00	1	189.50	183.50	-1	1,533	-0.07%
2020/07/07	2	186.50	2	188.25	182.00	0	1,538	0.00%
2020/07/06	0	0.00	1	193.00	187.00	-1	1,586	-0.06%
2020/07/03	2	190.00	0	0.00	189.00	2	1,574	0.13%
2020/07/02	0	0.00	1	195.00	197.00	-1	1,522	-0.07%
2020/07/01	0	0.00	1	180.00	179.50	-1	1,479	-0.07%
2020/06/24	1	168.00	0	0.00	177.00	1	1,527	0.07%
2020/06/15	0	0.00	1	166.50	162.50	-1	1,594	-0.06%
2020/06/10	2	168.00	1	171.00	170.00	1	1,554	0.06%
2020/06/09	0	0.00	2	173.25	173.50	-2	1,525	-0.13%
2020/06/05	0	0.00	2	159.50	162.00	-2	1,473	-0.14%
2020/06/04	4	168.00	1	168.00	162.50	3	1,464	0.20%
2020/06/03	2	154.00	7	153.50	159.50	-5	1,386	-0.36%
2020/06/02	1	144.50	0	0.00	145.00	1	1,345	0.07%
2020/06/01	1	146.50	0	0.00	145.50	1	1,344	0.07%
2020/05/28	3	148.50	0	0.00	142.00	3	1,347	0.22%
2020/05/27	2	148.00	2	149.00	150.00	0	1,337	0.00%
2020/05/26	0	0.00	2	148.75	145.00	-2	1,335	-0.15%
2020/05/22	1	140.50	1	144.00	143.00	0	1,317	0.00%
2020/05/21	1	142.00	1	142.00	143.00	0	1,303	0.00%
2020/05/20	1	136.00	1	139.00	137.00	0	1,277	0.00%
2020/05/19	0	0.00	1	132.50	134.50	-1	1,256	-0.08%
2020/05/12	2	135.25	2	131.50	134.00	0	1,199	0.00%
2020/05/11	0	0.00	1	142.50	145.00	-1	1,152	-0.09%
2020/05/08	1	148.50	0	0.00	143.50	1	1,143	0.09%
2020/05/06	0	0.00	1	138.50	138.00	-1	1,108	-0.09%
2020/05/05	1	141.50	2	141.50	137.50	-1	1,115	-0.09%
2020/04/30	1	139.50	1	140.00	141.50	0	1,127	0.00%
2020/04/28	1	138.50	1	138.50	137.00	0	1,113	0.00%
2020/04/27	1	137.50	0	0.00	138.00	1	1,121	0.09%
2020/04/21	2	133.50	0	0.00	131.00	2	1,138	0.18%
2020/04/20	0	0.00	1	140.00	136.50	-1	1,191	-0.08%
2020/04/16	7	138.79	7	138.00	136.50	0	1,210	0.00%
2020/04/15	4	130.25	4	132.13	135.00	0	1,120	0.00%
2020/04/14	4	124.00	2	124.50	123.00	2	1,086	0.18%
2020/04/13	4	122.50	5	121.20	120.00	-1	1,066	-0.09%
2020/04/10	2	125.50	2	123.25	122.50	0	1,055	0.00%
2020/04/09	7	127.14	9	129.22	125.50	-2	1,043	-0.19%
2020/04/08	3	113.67	3	116.33	120.00	0	982	0.00%
2020/04/07	2	109.50	2	114.00	109.50	0	959	0.00%
2020/04/01	2	108.75	1	108.50	107.50	1	945	0.11%
2020/03/31	3	111.33	3	106.50	109.50	0	944	0.00%
2020/03/30	5	109.10	6	109.42	114.00	-1	929	-0.11%
2020/03/26	5	98.18	4	99.05	102.50	1	904	0.11%
2020/03/25	1	91.80	2	93.60	93.60	-1	873	-0.11%
2020/03/24	1	82.00	0	0.00	85.10	1	886	0.11%
2020/03/20	4	89.95	4	83.30	82.60	0	843	0.00%
2020/03/19	4	97.40	5	91.80	89.80	-1	812	-0.12%
2020/03/18	5	105.20	4	101.68	99.70	1	808	0.12%
2020/03/17	2	103.25	2	104.25	105.00	0	802	0.00%
2020/03/16	4	120.88	5	116.10	112.00	-1	792	-0.13%
2020/03/12	1	135.50	2	131.75	129.00	-1	790	-0.13%
2020/03/11	4	143.00	4	140.00	140.50	0	806	0.00%
2020/03/10	4	139.88	3	138.83	141.00	1	874	0.11%
2020/03/09	5	148.40	5	144.60	144.50	0	867	0.00%
2020/03/06	1	152.50	1	154.00	153.50	0	874	0.00%
2020/03/05	2	152.50	3	153.50	154.00	-1	882	-0.11%
2020/03/04	6	150.58	5	150.60	152.00	1	888	0.11%
2020/03/03	8	156.25	9	150.94	152.00	-1	896	-0.11%
2020/03/02	2	147.25	2	153.00	155.00	0	909	0.00%
2020/02/27	12	162.42	11	155.82	152.00	1	959	0.10%
2020/02/26	2	166.75	2	167.00	168.00	0	943	0.00%
2020/02/25	3	165.33	3	166.50	168.00	0	948	0.00%
2020/02/24	2	168.00	2	166.50	166.50	0	955	0.00%
2020/02/21	1	170.00	1	171.00	170.00	0	981	0.00%
2020/02/20	2	174.00	3	172.33	171.00	-1	1,007	-0.10%
2020/02/19	8	172.75	7	174.00	173.00	1	1,020	0.10%
2020/02/18	1	169.50	2	170.00	171.00	-1	1,021	-0.10%
2020/02/17	4	169.00	4	169.00	168.50	0	1,031	0.00%
2020/02/14	1	168.00	1	170.00	171.50	0	1,057	0.00%
2020/02/13	3	170.67	2	168.00	167.00	1	1,058	0.09%
2020/02/12	2	173.00	1	169.50	170.50	1	1,053	0.09%
2020/02/11	6	170.00	7	171.43	171.50	-1	1,055	-0.09%
2020/02/10	3	167.17	4	170.13	170.00	-1	1,065	-0.09%
2020/02/07	8	172.06	6	171.50	171.00	2	1,063	0.19%
2020/02/06	6	171.00	7	172.64	175.00	-1	1,063	-0.09%
2020/02/05	5	166.20	4	168.38	168.00	1	1,052	0.10%
2020/02/04	5	166.00	8	165.31	165.00	-3	1,043	-0.29%
2020/02/03	5	166.00	5	167.30	165.50	0	1,047	0.00%
2020/01/31	14	178.43	15	174.70	173.00	-1	1,040	-0.10%
2020/01/30	7	175.93	7	178.43	178.50	0	1,083	0.00%
2020/01/20	0	0.00	1	189.00	189.00	-1	1,065	-0.09%
2020/01/17	1	191.00	1	189.50	192.00	0	1,057	0.00%
2020/01/16	2	190.50	2	187.00	188.00	0	1,056	0.00%
2020/01/15	4	188.38	5	190.00	190.00	-1	1,050	-0.10%
2020/01/14	2	186.00	2	189.00	188.00	0	1,027	0.00%
2020/01/13	7	179.00	8	183.00	182.50	-1	967	-0.10%
2020/01/10	6	174.75	6	176.58	177.50	0	949	0.00%
2020/01/09	2	171.00	2	169.50	170.50	0	940	0.00%
2020/01/06	1	172.00	1	172.50	172.50	0	959	0.00%
2020/01/03	2	174.50	2	171.50	171.00	0	970	0.00%
2020/01/02	3	174.67	2	173.00	174.00	1	1,049	0.10%
2019/12/31	1	171.00	1	172.50	173.50	0	1,057	0.00%
2019/12/30	0	0.00	2	171.50	171.00	-2	1,088	-0.18%
2019/12/27	4	171.25	1	174.00	173.00	3	1,191	0.25%
2019/12/25	1	167.50	1	168.00	167.50	0	1,324	0.00%
2019/12/24	0	0.00	1	167.00	167.00	-1	1,389	-0.07%
2019/12/23	4	174.13	1	173.00	173.00	3	1,423	0.21%
2019/12/19	2	178.50	2	185.00	178.50	0	1,408	0.00%
2019/12/18	0	0.00	6	178.50	178.00	-6	1,379	-0.43%
2019/12/17	3	182.67	5	181.10	180.50	-2	1,386	-0.14%
2019/12/16	9	182.50	4	181.88	183.00	5	1,389	0.36%
2019/12/12	1	178.50	0	0.00	178.00	1	1,389	0.07%
2019/12/11	2	179.50	0	0.00	177.00	2	1,394	0.14%
2019/12/10	0	0.00	1	180.00	181.00	-1	1,415	-0.07%
2019/12/09	3	180.67	1	180.50	180.00	2	1,435	0.14%
2019/12/06	2	182.50	1	183.00	181.00	1	1,437	0.07%
2019/12/05	2	182.00	6	183.67	182.00	-4	1,415	-0.28%
2019/12/04	3	174.83	2	175.50	175.50	1	1,369	0.07%
2019/12/03	5	174.00	5	173.50	174.00	0	1,382	0.00%
2019/12/02	3	180.33	3	176.50	174.00	0	1,397	0.00%
2019/11/29	2	180.25	3	179.33	181.00	-1	1,439	-0.07%
2019/11/28	4	181.50	4	182.13	179.00	0	1,455	0.00%
2019/11/27	7	181.71	4	181.50	181.00	3	1,483	0.20%
2019/11/26	4	182.63	3	185.17	182.50	1	1,572	0.06%
2019/11/25	4	180.00	4	178.75	178.00	0	1,571	0.00%
2019/11/22	3	180.50	3	181.50	180.00	0	1,641	0.00%
2019/11/21	3	176.83	3	180.50	179.50	0	1,674	0.00%
2019/11/20	4	180.88	4	179.00	176.00	0	1,696	0.00%
2019/11/19	1	177.00	12	177.67	185.00	-11	1,737	-0.63%
2019/11/18	11	178.00	83	179.11	178.00	-72	1,730	-4.16%
2019/11/15	31	175.29	3	179.00	174.00	28	1,796	1.56%
2019/11/14	31	176.92	0	0.00	176.00	31	1,808	1.71%
2019/11/13	24	178.77	2	177.75	179.00	22	1,844	1.19%
2019/11/11	1	172.50	1	171.50	171.00	0	1,914	0.00%
2019/11/08	4	173.50	4	173.63	173.50	0	1,975	0.00%
2019/11/07	2	174.75	2	176.50	172.50	0	1,984	0.00%
2019/11/05	0	0.00	1	175.00	175.00	-1	2,006	-0.05%
2019/10/31	0	0.00	5	174.00	170.00	-5	2,003	-0.25%
2019/10/30	2	178.25	2	176.75	176.50	0	1,984	0.00%
2019/10/29	4	185.75	1	178.50	177.50	3	1,977	0.15%
2019/10/28	2	178.50	0	0.00	180.50	2	1,921	0.10%
2019/10/25	1	182.50	1	178.00	177.00	0	1,916	0.00%
2019/10/24	3	183.00	0	0.00	180.50	3	1,909	0.16%
2019/10/23	0	0.00	3	177.00	176.00	-3	1,893	-0.16%
2019/10/22	0	0.00	1	178.00	179.00	-1	1,884	-0.05%
2019/10/16	1	181.50	3	179.50	177.00	-2	1,852	-0.11%
2019/10/15	1	183.50	1	181.00	182.50	0	1,843	0.00%
2019/10/14	4	186.00	4	181.00	181.00	0	1,835	0.00%
2019/10/08	7	185.64	6	185.58	179.50	1	1,804	0.06%
2019/10/07	3	184.50	3	180.00	180.50	0	1,713	0.00%
2019/10/04	3	186.17	4	184.00	183.50	-1	1,697	-0.06%
2019/10/03	3	182.17	3	187.67	182.50	0	1,661	0.00%
2019/10/02	3	169.67	5	181.10	181.50	-2	1,555	-0.13%
2019/09/27	3	156.67	0	0.00	150.00	3	1,409	0.21%
2019/09/26	1	159.00	1	161.00	161.50	0	1,339	0.00%
2019/09/24	1	153.00	0	0.00	151.50	1	1,274	0.08%
2019/09/23	2	153.00	1	154.00	152.50	1	1,279	0.08%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/04	0	0.00	18	154.50	155.00	-18	1,206	-1.49%
2019/09/03	0	0.00	192	157.40	151.00	-192	1,174	-16.34%	大賣/鉅額交易
2019/09/02	10	152.35	0	0.00	152.00	10	1,121	0.89%
2019/08/30	1	159.00	2	158.25	155.50	-1	1,095	-0.09%
2019/08/29	202	159.95	1	157.00	156.50	201	1,053	19.08%	大買/鉅額交易
2019/08/27	1	139.00	1	142.50	148.50	0	878	0.00%
2019/08/26	1	143.50	6	143.67	135.00	-5	802	-0.62%
2019/08/23	3	146.17	1	145.50	148.00	2	760	0.26%
2019/08/22	2	142.75	1	144.50	142.50	1	727	0.14%
2019/08/20	5	141.20	0	0.00	140.00	5	643	0.78%
2019/08/16	2	139.50	2	139.00	136.00	0	544	0.00%
2019/08/13	0	0.00	1	131.00	134.00	-1	396	-0.25%
2019/08/12	3	124.67	0	0.00	122.00	3	333	0.90%
2019/08/08	1	122.00	1	127.00	122.50	0	318	0.00%
2019/08/06	0	0.00	1	117.00	123.00	-1	287	-0.35%
2019/08/02	1	114.00	0	0.00	112.50	1	281	0.36%
2019/07/26	1	121.00	2	121.50	123.00	-1	295	-0.34%
2019/07/18	2	126.50	3	125.33	124.50	-1	314	-0.32%
2019/07/17	0	0.00	1	128.00	129.00	-1	315	-0.32%
2019/07/16	1	128.00	0	0.00	127.00	1	318	0.31%
2019/07/03	1	126.00	1	128.00	125.00	0	426	0.00%
2019/07/01	1	125.50	1	124.50	125.00	0	431	0.00%
2019/06/27	0	0.00	1	125.50	125.50	-1	426	-0.23%
2019/06/26	2	125.00	1	122.00	125.00	1	419	0.24%
2019/06/25	1	122.50	4	122.38	118.50	-3	399	-0.75%
2019/06/20	0	0.00	1	117.00	119.00	-1	402	-0.25%
2019/06/19	0	0.00	1	116.50	115.50	-1	398	-0.25%
2019/06/18	1	117.00	1	116.00	116.00	0	396	0.00%
2019/06/17	1	120.50	1	119.00	119.50	0	391	0.00%
2019/06/14	0	0.00	3	119.33	118.00	-3	384	-0.78%
2019/06/13	0	0.00	1	114.00	113.50	-1	368	-0.27%
2019/06/12	1	108.50	0	0.00	110.00	1	361	0.28%
2019/06/05	1	106.50	2	106.50	105.50	-1	363	-0.27%
2019/05/29	0	0.00	1	106.00	106.00	-1	376	-0.27%
2019/05/28	0	0.00	1	104.00	105.00	-1	383	-0.26%
2019/05/27	0	0.00	3	103.00	103.00	-3	388	-0.77%
2019/05/24	0	0.00	4	98.73	100.00	-4	393	-1.02%
2019/05/23	4	99.20	2	97.80	97.60	2	402	0.50%
2019/05/22	5	102.60	0	0.00	102.00	5	407	1.23%
2019/05/21	2	105.50	0	0.00	105.00	2	422	0.47%
2019/05/15	1	101.00	1	102.50	101.00	0	430	0.00%
2019/05/14	1	97.40	1	95.50	100.00	0	441	0.00%
2019/05/13	2	102.50	0	0.00	98.10	2	440	0.45%
2019/05/10	1	101.50	2	105.50	100.50	-1	439	-0.23%
2019/05/09	3	105.00	0	0.00	103.00	3	439	0.68%
2019/05/07	2	112.50	0	0.00	111.50	2	458	0.44%
2019/04/29	1	115.00	0	0.00	112.00	1	526	0.19%
2019/04/26	1	120.00	0	0.00	116.50	1	526	0.19%
2019/04/25	1	125.00	0	0.00	121.50	1	535	0.19%
2019/04/24	1	126.00	2	128.25	125.00	-1	560	-0.18%
2019/04/23	2	123.00	1	124.00	124.50	1	572	0.17%
2019/04/22	1	128.50	1	125.00	123.00	0	587	0.00%
2019/04/18	4	130.75	5	132.20	128.50	-1	592	-0.17%
2019/04/17	0	0.00	3	130.00	128.00	-3	576	-0.52%
2019/04/16	1	129.00	0	0.00	128.00	1	569	0.18%
2019/04/15	0	0.00	2	131.00	133.00	-2	551	-0.36%
2019/04/12	1	116.50	1	121.50	121.00	0	517	0.00%
2019/04/11	0	0.00	3	123.17	117.50	-3	511	-0.59%
2019/04/10	2	121.00	1	120.00	120.00	1	503	0.20%
2019/04/02	2	116.25	0	0.00	116.50	2	492	0.41%
2019/03/27	0	0.00	1	120.00	121.00	-1	482	-0.21%
2019/03/25	1	115.00	0	0.00	113.00	1	466	0.21%
2019/03/19	1	120.50	2	121.50	120.50	-1	476	-0.21%
2019/03/12	1	121.50	0	0.00	121.50	1	493	0.20%
2019/03/11	1	120.00	1	120.00	120.00	0	497	0.00%
2019/03/07	1	123.00	1	119.50	119.50	0	514	0.00%
2019/03/06	1	119.50	1	121.50	123.00	0	526	0.00%
2019/03/05	1	120.50	3	119.83	118.00	-2	536	-0.37%
2019/02/27	1	119.00	0	0.00	120.50	1	544	0.18%
2019/02/26	2	124.50	1	121.50	122.00	1	542	0.18%
2019/02/25	2	126.50	2	124.00	123.00	0	540	0.00%
2019/02/22	0	0.00	1	128.50	126.00	-1	549	-0.18%
2019/02/21	1	130.00	0	0.00	132.00	1	564	0.18%
2019/02/20	2	133.00	2	130.00	128.50	0	570	0.00%
2019/02/14	3	131.00	0	0.00	128.00	3	588	0.51%
2019/02/13	0	0.00	2	133.25	129.50	-2	578	-0.35%
2019/01/29	1	127.00	0	0.00	129.00	1	573	0.17%
2019/01/28	2	132.50	2	139.00	130.00	0	569	0.00%
2019/01/24	0	0.00	2	131.00	130.50	-2	540	-0.37%
2019/01/22	5	127.20	0	0.00	126.50	5	526	0.95%
2019/01/21	0	0.00	3	132.67	133.00	-3	507	-0.59%
2019/01/18	1	127.00	2	127.00	127.00	-1	465	-0.21%
2019/01/17	3	124.33	0	0.00	126.50	3	461	0.65%
2019/01/16	1	136.50	1	133.50	128.50	0	448	0.00%
2019/01/15	3	123.50	4	126.88	130.50	-1	419	-0.24%
2019/01/14	5	119.20	5	121.10	119.00	0	396	0.00%
2019/01/11	0	0.00	5	111.60	112.00	-5	381	-1.31%
2019/01/04	1	102.50	0	0.00	106.00	1	363	0.28%
2018/12/28	0	0.00	2	109.00	109.00	-2	364	-0.55%
2018/12/26	2	107.50	1	103.00	102.00	1	366	0.27%
2018/12/25	0	0.00	1	106.50	106.50	-1	363	-0.28%
2018/12/20	1	100.00	0	0.00	101.50	1	369	0.27%
2018/12/17	1	103.00	1	103.00	102.50	0	365	0.00%
2018/12/14	1	109.00	1	110.50	109.00	0	362	0.00%
2018/12/13	2	109.00	1	109.50	106.00	1	360	0.28%
2018/12/12	0	0.00	1	110.50	110.00	-1	360	-0.28%
2018/12/10	1	102.50	0	0.00	103.00	1	363	0.27%
2018/12/07	1	104.00	0	0.00	107.50	1	365	0.27%
2018/12/06	1	109.50	0	0.00	102.50	1	367	0.27%
2018/12/04	1	117.50	0	0.00	116.00	1	360	0.28%
2018/12/03	0	0.00	4	114.00	116.00	-4	359	-1.11%
2018/11/30	1	104.00	0	0.00	107.50	1	353	0.28%
2018/11/29	1	108.50	1	111.00	106.50	0	344	0.00%
2018/11/28	0	0.00	1	103.50	105.00	-1	330	-0.30%
2018/11/27	0	0.00	1	99.90	99.10	-1	318	-0.31%
2018/11/26	0	0.00	2	95.65	97.30	-2	309	-0.65%
2018/11/22	2	97.95	0	0.00	95.50	2	303	0.66%
2018/11/21	2	97.80	2	94.35	98.70	0	296	0.00%
2018/11/20	1	98.40	1	95.60	96.50	0	282	0.00%
2018/11/19	0	0.00	1	92.50	94.50	-1	256	-0.39%
2018/11/16	0	0.00	1	92.00	89.20	-1	247	-0.40%
2018/11/15	1	89.60	0	0.00	86.50	1	238	0.42%
2018/11/14	0	0.00	1	91.90	89.20	-1	235	-0.42%
2018/11/13	0	0.00	4	83.80	85.10	-4	221	-1.80%
2018/11/09	3	80.17	0	0.00	79.00	3	248	1.21%
2018/11/08	0	0.00	1	85.20	80.70	-1	257	-0.39%
2018/11/07	0	0.00	1	79.70	82.70	-1	255	-0.39%
2018/11/01	0	0.00	1	73.20	74.10	-1	271	-0.37%
2018/10/31	2	70.55	1	71.80	71.70	1	277	0.36%
2018/10/29	1	69.60	0	0.00	69.30	1	298	0.34%
2018/10/25	2	70.55	0	0.00	71.30	2	310	0.64%
2018/10/24	1	76.20	0	0.00	75.70	1	316	0.32%
2018/10/12	1	68.20	0	0.00	70.60	1	357	0.28%
2018/09/21	0	0.00	1	80.70	80.20	-1	335	-0.30%
2018/09/19	1	81.70	0	0.00	81.40	1	332	0.30%
2018/09/14	2	87.55	0	0.00	86.50	2	327	0.61%
2018/09/10	1	82.70	0	0.00	81.90	1	307	0.33%
2018/08/28	3	94.60	0	0.00	94.10	3	288	1.04%
2018/08/14	0	0.00	1	105.00	108.00	-1	225	-0.44%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/08	1	132.50	0	0.00	135.50	1	216	0.46%
2018/08/03	1	135.50	0	0.00	133.00	1	235	0.42%
2018/07/27	1	122.50	0	0.00	123.00	1	206	0.48%
2018/07/25	1	124.00	0	0.00	122.50	1	205	0.49%
2018/07/17	1	141.00	0	0.00	138.00	1	178	0.56%
2018/07/06	1	149.50	0	0.00	149.00	1	193	0.52%
2018/06/28	0	0.00	1	151.50	152.00	-1	247	-0.40%
2018/06/15	0	0.00	1	161.00	160.00	-1	327	-0.31%
2018/06/11	1	157.50	0	0.00	157.50	1	330	0.30%
2018/06/01	1	160.50	0	0.00	161.00	1	331	0.30%
2018/05/29	1	160.50	1	163.50	161.50	0	334	0.00%
2018/05/24	0	0.00	1	163.50	164.00	-1	338	-0.30%
2018/05/17	0	0.00	1	159.50	157.50	-1	340	-0.29%
2018/05/15	1	154.50	0	0.00	157.00	1	332	0.30%
2018/05/14	1	164.00	0	0.00	161.50	1	321	0.31%
2018/05/08	1	177.50	1	180.50	177.00	0	314	0.00%
2018/04/10	1	183.00	0	0.00	188.00	1	344	0.29%
2018/04/02	0	0.00	1	188.00	189.00	-1	310	-0.32%
2018/03/30	1	180.00	0	0.00	184.50	1	293	0.34%
2018/03/29	0	0.00	50	186.53	186.00	-50	287	-17.37%
2018/03/28	0	0.00	1	185.00	181.00	-1	252	-0.40%
2018/03/27	50	185.00	0	0.00	184.50	50	244	20.42%
2018/03/20	0	0.00	1	171.50	171.00	-1	220	-0.45%
2018/03/13	0	0.00	1	167.00	167.50	-1	235	-0.42%
2018/03/08	1	163.00	0	0.00	163.00	1	239	0.42%
2018/02/07	0	0.00	1	167.00	166.50	-1	308	-0.32%
2018/02/06	1	156.00	0	0.00	161.00	1	312	0.32%
2018/01/19	1	172.50	0	0.00	172.50	1	302	0.33%
2018/01/15	0	0.00	1	181.00	177.00	-1	307	-0.33%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析