氣立 (4555)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
60.8
漲跌
▼1.7
漲幅
-2.72%
成交量
221張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	66.50	1	63.50	64.50	0	41	0.00%
2024/03/12	0	0.00	2	62.40	62.20	-2	58	-3.40%
2024/02/29	15	67.90	0	0.00	68.00	15	55	26.87%
2024/01/11	2	62.30	0	0.00	61.80	2	37	5.31%
2023/04/17	0	0.00	1	48.60	48.55	-1	65	-1.52%
2022/03/02	0	0.00	1	57.00	56.00	-1	57	-1.74%
2022/02/25	0	0.00	1	58.50	57.10	-1	57	-1.75%
2021/11/10	0	0.00	0	53.10	54.20	0	44	0.00%
2021/11/09	0	0.00	0	51.60	53.10	0	44	0.00%
2021/08/17	0	0.00	0.2	52.20	54.30	-0.2	113	-0.14%
2021/08/13	1	59.00	1	57.50	58.50	0	109	0.00%
2021/08/12	1	59.00	1	59.00	59.00	0	110	0.00%
2021/08/11	0	0.00	0	58.40	58.10	0	111	0.00%
2021/08/06	0	0.00	0	57.00	57.60	0	111	-0.02%
2021/08/05	0	55.10	0.5	55.38	56.30	-0.5	112	-0.47%
2021/08/04	0	0.00	0.1	55.89	56.30	-0.1	113	-0.11%
2021/07/30	0.1	58.82	0.1	59.10	59.50	-0.1	114	-0.06%
2021/07/29	0.2	60.80	0.1	60.80	60.30	0	112	0.02%
2021/07/28	0	57.80	0	0.00	59.90	0	113	0.00%
2021/07/27	0.4	59.11	5	60.00	60.10	-4.6	118	-3.88%
2021/07/26	0.5	60.32	0.1	60.00	60.40	0.4	119	0.33%
2021/07/22	0	0.00	0	58.10	58.10	0	115	0.00%
2021/07/20	0	0.00	0	58.40	58.10	0	118	0.00%
2021/07/16	0.1	57.90	2	58.40	58.10	-1.9	123	-1.55%
2021/07/12	0	0.00	2	58.90	58.20	-2	145	-1.38%
2021/06/25	0	0.00	0.3	56.82	56.50	-0.3	158	-0.16%
2021/06/21	0	54.00	0	0.00	54.40	0	164	0.00%
2021/06/15	0.2	54.00	0	55.00	54.60	0.2	197	0.12%
2021/06/10	0	0.00	1	53.60	53.90	-1	208	-0.48%
2021/06/08	0	0.00	0	53.90	53.60	0	219	0.00%
2021/06/07	0	0.00	0.5	54.10	53.60	-0.5	227	-0.20%
2021/06/04	0.1	52.90	0	0.00	53.90	0.1	240	0.04%
2021/06/01	0	0.00	0	54.40	53.80	0	313	0.00%
2021/05/31	1	54.50	0	0.00	54.40	1	360	0.28%
2021/05/27	0	0.00	1	53.30	53.80	-1	394	-0.25%
2021/05/12	0	46.00	0	49.75	49.45	0	436	0.00%
2021/05/11	0	0.00	0	49.50	50.00	0	433	-0.01%
2021/05/06	0.1	48.95	0	49.90	49.60	0	428	0.01%
2021/05/05	0.4	50.00	0	0.00	49.85	0.4	428	0.08%
2021/05/04	1	48.50	0	0.00	49.15	1	426	0.23%
2021/05/03	1	52.10	0	0.00	52.00	1	417	0.24%
2021/04/28	0	62.00	0	0.00	55.80	0	411	0.00%
2021/04/21	1	56.60	0	0.00	56.10	1	397	0.25%
2021/04/20	5	58.32	0	0.00	57.20	5	393	1.27%
2021/04/09	3	57.37	0	0.00	56.20	3	362	0.83%
2021/04/08	1	57.80	0	0.00	57.90	1	358	0.28%
2021/03/08	0	0.00	2	63.45	63.50	-2	246	-0.81%
2021/03/02	1	53.90	0	0.00	54.10	1	111	0.90%
2021/02/17	1	51.80	0	0.00	52.60	1	76	1.32%
2021/02/05	1	52.50	0	0.00	52.30	1	72	1.39%
2020/08/06	0	0.00	1	50.10	49.70	-1	259	-0.38%
2020/07/01	1	50.00	0	0.00	50.00	1	435	0.23%
2020/06/23	0	0.00	1	48.60	49.60	-1	433	-0.23%
2020/06/22	1	50.40	0	0.00	50.30	1	433	0.23%
2020/05/22	0	0.00	1	55.80	53.00	-1	336	-0.30%
2020/05/20	0	0.00	1	51.30	50.70	-1	296	-0.34%
2020/05/18	0	0.00	1	53.50	53.20	-1	292	-0.34%
2020/05/11	1	53.00	0	0.00	53.00	1	274	0.36%
2020/05/06	2	58.90	3	57.90	57.00	-1	257	-0.39%
2020/05/05	1	56.60	1	59.50	59.50	0	236	0.00%
2020/05/04	2	54.25	0	0.00	54.90	2	209	0.96%
2020/04/29	1	57.70	0	0.00	57.50	1	196	0.51%
2020/03/10	0	0.00	2	51.20	49.05	-2	75	-2.64%
2020/03/09	1	53.00	0	0.00	52.00	1	70	1.41%
2020/03/06	1	57.50	0	0.00	57.50	1	54	1.83%
2018/06/04	0	0.00	1	76.50	77.90	-1	91	-1.09%
2018/04/03	3	77.80	3	79.30	80.80	0	101	0.00%
2018/03/07	0	0.00	21	81.52	76.00	-21	76	-27.59%
2018/03/06	26	80.22	5	84.48	84.20	21	66	31.51%
2018/01/29	1	70.50	0	0.00	69.60	1	48	2.06%