健椿 (4561)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
170張
產業
上櫃電機機械類股▲0.14%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	33.35	0	0.00	33.65	3	608	0.49%
2024/04/19	5	33.45	0	0.00	33.20	5	613	0.82%
2024/04/18	5	34.90	0	0.00	35.25	5	606	0.82%
2024/04/16	5	34.60	0	0.00	34.00	5	603	0.83%
2024/04/12	1	36.20	0	0.00	36.85	1	606	0.16%
2024/04/11	6	37.91	0	0.00	36.85	6	600	1.00%
2024/04/10	5	38.40	0	0.00	38.85	5	588	0.85%
2024/04/02	1	34.70	0	0.00	34.85	1	480	0.21%
2024/03/08	2	34.45	0	0.00	34.35	2	987	0.20%
2024/03/06	1	36.00	1	37.50	36.80	0	1,011	0.00%
2024/03/01	1	35.95	0	0.00	35.00	1	973	0.10%
2024/02/21	4	35.25	0	0.00	37.00	4	921	0.43%
2024/01/03	0	0.00	1	33.75	33.80	-1	892	-0.11%
2023/12/26	1	34.80	0	0.00	34.75	1	920	0.11%
2023/12/19	0	0.00	0.7	36.05	35.60	-0.7	896	-0.08%
2023/12/18	0	36.00	0	0.00	36.30	0	893	0.00%
2023/12/15	1	36.40	0	38.10	36.30	1	889	0.11%
2023/12/14	0	0.00	0.1	38.75	38.10	-0.1	868	-0.01%
2023/12/13	0	0.00	0.1	38.20	39.85	-0.1	853	-0.01%
2023/12/12	0	0.00	0.5	39.20	38.20	-0.5	837	-0.05%
2023/12/11	1	39.21	2	41.40	39.20	-1	843	-0.11%
2023/12/08	2.6	42.33	1	42.40	41.65	1.6	824	0.20%
2023/12/07	24.7	43.87	24.1	42.39	42.65	0.6	818	0.07%
2023/12/06	2	39.50	0	0.00	42.35	2	629	0.32%
2023/12/05	2	38.05	0	0.00	38.50	2	603	0.33%
2023/12/04	1	37.10	0	0.00	37.60	1	544	0.18%
2023/12/01	0	0.00	1	34.30	35.55	-1	504	-0.20%
2023/11/28	1	33.30	0	0.00	33.20	1	442	0.23%
2023/10/05	0	0.00	1	30.75	30.90	-1	287	-0.35%
2023/10/03	1	28.35	0	0.00	28.30	1	263	0.38%
2023/09/27	3	28.15	3	28.25	28.10	0	263	0.00%
2023/09/18	5	30.23	6	29.94	29.85	-1	253	-0.39%
2023/09/15	3	31.60	3	31.70	31.30	0	251	0.00%
2023/09/14	7	30.68	6	30.73	32.05	1	245	0.41%
2023/09/13	4	30.35	4	30.69	30.70	0	216	0.00%
2023/09/12	0	0.00	0.1	32.20	32.20	-0.1	193	-0.06%
2023/09/08	0.1	31.05	5	29.95	29.25	-5	135	-3.66%
2023/09/05	0.1	26.70	0	0.00	26.30	0.1	78	0.10%
2023/08/28	0	26.65	0	0.00	26.60	0	86	0.03%
2022/11/08	0	0.00	22	21.46	21.40	-22	29	-74.79%
2022/09/22	0	0.00	0.1	24.00	24.20	-0.1	33	-0.15%
2022/08/17	0	0.00	18	25.40	25.00	-18	33	-54.27%
2022/08/16	24.1	26.89	6	25.63	25.90	18.1	31	57.64%
2021/11/09	0	0.00	0	29.45	29.25	0	155	-0.01%
2021/11/08	0	0.00	0	29.60	29.35	0	156	0.00%
2021/09/07	2	28.45	0	0.00	28.50	2	226	0.88%
2021/08/25	0	0.00	0.1	30.22	30.40	-0.1	157	-0.09%
2021/08/24	0.1	30.35	0	0.00	30.20	0.1	157	0.09%
2021/08/23	0	0.00	0.2	29.50	29.65	-0.2	154	-0.10%
2021/08/18	0.2	28.90	0	28.75	29.55	0.1	153	0.07%
2021/08/17	0	29.10	0	0.00	29.00	0	152	0.03%
2021/08/16	3	30.00	0	0.00	30.05	3	149	2.00%
2021/08/13	0	0.00	0.2	30.54	30.75	-0.2	148	-0.10%
2021/08/12	0.2	31.00	0	0.00	31.00	0.2	145	0.10%
2021/08/10	0	0.00	0.2	31.50	30.50	-0.2	137	-0.12%
2021/08/09	2.2	31.72	0	0.00	31.50	2.2	133	1.63%
2021/08/06	15	32.27	1	32.88	32.50	14	114	12.25%
2021/08/03	0	0.00	0.3	28.00	28.10	-0.3	74	-0.43%
2021/08/02	0.1	27.80	0	27.80	28.30	0.1	76	0.14%
2021/07/27	0	0.00	0	28.70	28.00	0	92	0.00%
2021/07/26	0.5	28.21	0	0.00	28.75	0.5	98	0.48%
2021/07/21	0.1	28.00	0	0.00	27.90	0.1	122	0.06%
2021/07/20	0	27.90	0	27.90	28.00	0	125	-0.02%
2021/07/16	0	0.00	0.4	28.58	28.65	-0.4	134	-0.30%
2021/07/15	0	0.00	0	27.90	28.55	0	136	-0.01%
2021/07/12	0	0.00	0.1	28.30	28.60	-0.1	147	-0.04%
2021/07/09	0	28.45	0	0.00	28.35	0	157	0.00%
2021/07/08	0	0.00	0.1	28.61	28.80	-0.1	160	-0.07%
2021/07/07	0.5	28.65	0	0.00	28.70	0.5	167	0.30%
2021/07/06	0	28.90	0.1	28.75	28.65	0	171	-0.03%
2021/07/02	0.1	28.40	0	0.00	28.70	0.1	183	0.07%
2021/07/01	0.3	28.15	0.3	28.15	28.70	0	199	0.00%
2021/06/30	0	0.00	1	28.50	28.85	-1	211	-0.47%
2021/06/29	0	28.45	0	0.00	28.70	0	218	0.01%
2021/06/28	0	0.00	0	28.85	28.70	0	220	0.00%
2021/06/25	0.5	28.29	0	0.00	28.50	0.5	224	0.22%
2021/06/23	0.3	28.15	0	0.00	28.30	0.3	249	0.13%
2021/06/21	0	27.85	0	0.00	28.10	0	250	0.01%
2021/06/17	0.1	28.34	0.1	29.10	28.90	0.1	254	0.03%
2021/06/15	0.3	27.95	0.1	28.15	28.00	0.2	254	0.07%
2021/06/09	0.1	27.72	0	28.30	28.10	0	256	0.02%
2021/06/07	0.1	27.95	0.2	28.30	28.30	-0.2	260	-0.06%
2021/06/04	0	0.00	0.1	28.55	28.25	-0.1	262	-0.04%
2021/06/02	0.7	28.65	0	0.00	28.80	0.7	268	0.26%
2021/05/13	0.1	26.55	0	0.00	27.15	0.1	327	0.02%
2021/05/10	0	0.00	0	31.20	30.40	0	318	0.00%
2021/05/06	0	0.00	2	31.00	31.20	-2	315	-0.63%
2021/05/04	0	30.30	0	0.00	31.95	0	310	0.00%
2021/04/29	0	0.00	1	34.40	34.55	-1	302	-0.33%
2021/04/27	0	36.04	0	0.00	35.10	0	301	0.00%
2021/04/26	1	35.40	0	0.00	35.50	1	286	0.35%
2021/04/12	1	34.50	0	0.00	34.25	1	504	0.20%
2021/03/26	3	31.87	3	32.63	32.25	0	444	0.00%
2021/03/24	1	30.90	0	0.00	30.90	1	436	0.23%
2021/03/22	1	30.80	1	31.10	31.10	0	453	0.00%
2021/03/16	0	0.00	1	30.75	30.70	-1	449	-0.22%
2021/03/12	0	0.00	1	30.50	30.25	-1	452	-0.22%
2021/03/10	0	0.00	1	31.30	30.15	-1	452	-0.22%
2021/03/09	2	30.80	0	0.00	30.70	2	462	0.43%
2021/03/05	0	0.00	2	33.00	31.60	-2	456	-0.44%
2021/03/04	5	31.81	3	32.45	31.90	2	446	0.45%
2021/02/23	0	0.00	1	29.80	29.00	-1	407	-0.25%
2021/01/15	2	29.00	0	0.00	29.00	2	365	0.55%
2021/01/12	5	30.50	0	0.00	30.90	5	345	1.45%
2021/01/08	0	0.00	1	32.45	32.10	-1	301	-0.33%
2021/01/07	4	35.95	3	36.55	35.65	1	274	0.36%
2021/01/06	0	0.00	2	32.95	33.30	-2	165	-1.21%
2021/01/05	2	30.30	2	30.10	30.30	0	104	0.00%
2020/12/21	0	0.00	3	31.25	30.90	-3	89	-3.34%
2020/12/17	3	30.40	6	30.80	30.70	-3	79	-3.77%
2020/12/10	3	27.90	0	0.00	28.00	3	59	5.00%
2020/12/08	5	28.15	0	0.00	28.40	5	56	8.83%
2019/02/26	0	0.00	3	28.00	27.50	-3	46	-6.44%
2019/02/22	3	27.70	0	0.00	27.70	3	38	7.88%
2018/10/26	1	26.85	0	0.00	26.85	1	89	1.12%
2018/07/12	1	45.40	0	0.00	47.15	1	647	0.15%
2018/07/11	0	0.00	1	45.50	43.80	-1	640	-0.16%
2018/07/10	1	46.70	0	0.00	46.70	1	633	0.16%
2018/06/27	0	0.00	6	48.73	48.00	-6	600	-1.00%
2018/06/26	0	0.00	4	48.88	48.80	-4	594	-0.67%
2018/06/25	10	46.95	0	0.00	50.10	10	587	1.70%
2018/06/22	0	0.00	2	50.70	51.00	-2	566	-0.35%
2018/06/21	0	0.00	2	47.08	48.15	-2	531	-0.38%
2018/06/20	2	44.95	1	44.05	43.80	1	520	0.19%
2018/06/19	2	48.30	0	0.00	46.60	2	499	0.40%
2018/06/15	1	51.00	0	0.00	51.00	1	483	0.21%
2018/06/14	1	52.80	0	0.00	50.40	1	470	0.21%
2018/06/13	1	56.00	6	56.57	54.50	-5	445	-1.12%
2018/06/12	1	52.00	1	51.00	57.00	0	408	0.00%
2018/06/11	5	54.70	0	0.00	54.30	5	344	1.45%