合一 (4743)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	79.47	0	0.00	79.00	6	2,862	0.21%
2025/01/20	0.2	77.47	0	0.00	79.00	0.2	2,978	0.01%
2025/01/17	4	78.23	0	0.00	78.20	4	2,987	0.13%
2025/01/16	1	78.90	0	0.00	79.70	1	2,974	0.03%
2025/01/15	0	0.00	1	79.30	78.40	-1	2,966	-0.03%
2025/01/13	1.1	77.46	0	0.00	76.90	1.1	2,931	0.04%
2025/01/10	2.3	83.71	1	86.50	83.10	1.3	2,865	0.04%
2025/01/09	1	83.40	0	0.00	83.80	1	2,827	0.04%
2025/01/06	0	0.00	1	87.33	87.70	-1	2,771	-0.04%
2025/01/03	0	0.00	9	84.10	83.80	-9	2,747	-0.33%
2024/12/27	0	88.70	1	88.90	89.00	-1	2,749	-0.04%
2024/12/26	1	89.00	2	89.65	88.60	-1	2,758	-0.04%
2024/12/25	2	88.15	1	87.90	88.00	1	2,766	0.04%
2024/12/24	1	88.60	1.1	89.11	89.00	-0.1	2,781	0.00%
2024/12/23	1	88.40	0	0.00	88.00	1	2,780	0.04%
2024/12/20	0	87.10	0	0.00	86.20	0	2,777	0.00%
2024/12/18	10	89.87	1.1	89.39	89.30	8.9	2,777	0.32%
2024/12/17	1	88.50	1.1	89.38	88.00	-0.1	2,758	0.00%
2024/12/16	0	86.66	0.3	86.24	85.70	-0.2	2,737	-0.01%
2024/12/13	3	88.18	2.1	88.48	89.00	0.9	2,699	0.03%
2024/12/11	0.1	93.22	2	92.20	92.50	-2	2,601	-0.07%
2024/12/10	1	95.50	8	96.11	95.60	-7	2,568	-0.27%
2024/12/09	5	93.78	5.3	93.92	93.50	-0.3	2,543	-0.01%
2024/12/06	14.4	94.64	40.4	94.55	94.60	-26	2,550	-1.02%
2024/12/05	1	102.50	1	102.50	101.50	0	2,281	0.00%
2024/12/04	0.1	106.50	0	0.00	106.00	0.1	2,251	0.00%
2024/12/03	1	106.49	1	105.00	105.00	0	2,262	0.00%
2024/12/02	5	105.10	0	0.00	105.00	5	2,253	0.22%
2024/11/29	7	103.93	5	102.30	107.00	2	2,241	0.09%
2024/11/28	0	101.50	0	0.00	101.50	0	2,191	0.00%
2024/11/27	0	0.00	0.1	107.50	105.00	-0.1	2,176	-0.01%
2024/11/26	2.1	106.55	0	107.50	107.00	2.1	2,179	0.09%
2024/11/25	0	0.00	0.1	105.00	106.50	-0.1	2,173	-0.01%
2024/11/22	5	105.70	0	0.00	103.50	5	2,177	0.23%
2024/11/21	2	107.25	1	106.00	105.00	1	2,163	0.05%
2024/11/20	1	106.50	0	0.00	106.50	1	2,165	0.05%
2024/11/19	0	0.00	4	101.75	105.00	-4	2,142	-0.19%
2024/11/18	0.1	103.20	0	0.00	101.50	0.1	2,087	0.01%
2024/11/15	5	108.00	0	0.00	107.50	5	2,016	0.25%
2024/11/14	5.2	106.52	0	0.00	106.50	5.2	1,981	0.26%
2024/11/13	4	112.75	24	113.42	110.50	-20	1,860	-1.07%
2024/11/12	19.2	117.57	4.2	115.26	115.50	15	1,816	0.83%
2024/11/08	0	125.50	0	0.00	123.50	0	1,740	0.00%
2024/11/06	15.2	123.53	2	124.00	122.00	13.2	1,760	0.75%
2024/11/05	2	125.77	0	0.00	126.50	2	1,737	0.12%
2024/11/04	1	128.00	0	0.00	127.50	1	1,781	0.06%
2024/10/30	0.3	129.00	1	128.00	128.50	-0.7	1,869	-0.04%
2024/10/29	2.1	130.01	0	0.00	129.50	2.1	1,864	0.11%
2024/10/28	9.1	132.10	1	131.50	130.50	8.1	1,848	0.44%
2024/10/25	5.2	136.85	13	132.77	133.00	-7.8	1,824	-0.43%
2024/10/24	2	140.75	2	140.50	138.00	0	1,821	0.00%
2024/10/23	0	139.00	5	138.50	138.00	-5	1,933	-0.26%
2024/10/21	0	0.00	0.1	139.00	140.00	-0.1	2,411	0.00%
2024/10/16	5	138.50	0.1	140.00	138.50	4.9	2,722	0.18%
2024/10/11	4	137.00	0.1	138.33	137.00	3.9	2,794	0.14%
2024/10/09	0	142.00	0	0.00	139.00	0	2,809	0.00%
2024/10/08	2.1	140.44	2	140.00	142.50	0.1	2,802	0.00%
2024/10/07	1.1	139.05	0	0.00	139.00	1.1	2,809	0.04%
2024/10/04	1.1	142.95	0	0.00	142.00	1.1	2,806	0.04%
2024/10/01	0	0.00	1	144.50	144.50	-1	2,810	-0.04%
2024/09/30	1	143.00	4	143.63	143.00	-3	2,837	-0.11%
2024/09/27	4	142.38	5	144.50	141.50	-1	2,843	-0.04%
2024/09/26	4	141.00	0	0.00	140.50	4	2,869	0.14%
2024/09/25	1	141.52	1.4	141.65	142.00	-0.4	2,894	-0.01%
2024/09/24	0.1	140.50	1	141.50	140.00	-0.9	2,960	-0.03%
2024/09/23	3	142.00	0	142.50	141.50	3	2,983	0.10%
2024/09/20	1.1	145.93	2	144.50	145.00	-1	3,069	-0.03%
2024/09/19	2	143.00	2	145.00	145.00	0	3,066	0.00%
2024/09/16	3	147.83	2	148.75	146.50	1	3,078	0.03%
2024/09/13	4	156.13	1	154.50	154.50	3	3,056	0.10%
2024/09/12	0	0.00	3	155.02	157.00	-3	3,061	-0.10%
2024/09/11	2.6	150.88	1	150.50	151.00	1.6	3,045	0.05%
2024/09/10	1.4	150.52	0	0.00	150.50	1.4	3,060	0.04%
2024/09/09	13.1	154.07	14	155.46	155.00	-0.9	3,039	-0.03%
2024/09/06	0.2	146.37	0	0.00	145.50	0.2	2,977	0.01%
2024/09/05	0	149.50	1	149.49	146.50	-1	2,990	-0.03%
2024/09/04	3.7	150.41	46.3	148.07	150.00	-42.5	3,001	-1.42%
2024/09/03	0.3	158.20	2.1	158.74	157.50	-1.8	2,979	-0.06%
2024/09/02	1	158.52	0	0.00	158.50	1	2,995	0.03%
2024/08/30	1	159.00	2	160.75	162.00	-1	3,029	-0.03%
2024/08/29	1	158.00	0	0.00	158.00	1	3,033	0.03%
2024/08/28	0	0.00	0.2	161.00	161.50	-0.2	3,008	-0.01%
2024/08/27	2	158.75	3	161.00	162.00	-1	2,997	-0.03%
2024/08/26	0	0.00	1	160.00	158.00	-1	3,000	-0.03%
2024/08/23	2	155.75	0	0.00	158.50	2	2,979	0.07%
2024/08/20	1	154.00	1	156.00	154.00	0	2,971	0.00%
2024/08/15	1	148.50	2	147.50	147.50	-1	3,013	-0.03%
2024/08/14	0	0.00	2	146.50	145.00	-2	3,020	-0.07%
2024/08/13	1	142.00	0	0.00	142.00	1	3,053	0.03%
2024/08/12	2	143.00	0	0.00	143.00	2	3,114	0.06%
2024/08/09	2.3	142.59	2	144.75	141.50	0.3	3,111	0.01%
2024/08/08	5.1	141.31	3.3	141.91	140.50	1.8	3,098	0.06%
2024/08/07	1	138.50	0	0.00	139.00	1	3,064	0.03%
2024/08/06	0.1	135.00	4.5	136.28	132.50	-4.4	3,052	-0.14%
2024/08/05	3.1	139.50	11	144.32	138.50	-7.9	2,985	-0.26%
2024/08/02	7	155.86	1	153.00	153.50	6	2,924	0.21%
2024/08/01	1	160.00	0	0.00	161.00	1	2,898	0.03%
2024/07/31	1	159.00	0	0.00	158.50	1	2,899	0.03%
2024/07/30	0	0.00	2	162.00	162.50	-2	2,897	-0.07%
2024/07/29	6	163.66	3.3	162.27	160.00	2.7	2,870	0.09%
2024/07/26	28.3	177.05	14.2	174.19	170.00	14.1	2,805	0.50%
2024/07/23	27	186.24	15	185.60	185.00	12	2,687	0.45%
2024/07/22	11.8	185.29	30.3	185.35	185.50	-18.5	2,546	-0.72%
2024/07/19	8.1	171.51	6	170.58	169.00	2.1	2,222	0.09%
2024/07/18	8	170.88	4	171.38	170.00	4	2,155	0.19%
2024/07/17	4	168.63	2.8	168.94	171.50	1.2	2,099	0.06%
2024/07/16	1	161.00	0	0.00	160.00	1	2,016	0.05%
2024/07/15	0	0.00	1	158.50	160.50	-1	2,096	-0.05%
2024/07/12	0.1	154.00	0	0.00	154.00	0.1	2,076	0.01%
2024/07/11	1	153.50	0.1	156.69	153.50	0.9	2,089	0.04%
2024/07/10	2.1	157.00	0	0.00	157.50	2.1	2,130	0.10%
2024/07/09	2	155.50	0.3	160.00	157.00	1.8	2,162	0.08%
2024/07/08	0	0.00	0	159.50	158.00	0	2,157	0.00%
2024/07/05	0	0.00	0.2	159.83	159.00	-0.2	2,157	-0.01%
2024/07/04	1	157.50	0	0.00	157.50	1	2,155	0.05%
2024/07/03	1	162.90	11	159.59	160.00	-10	2,129	-0.47%
2024/07/02	2.1	165.26	2	159.00	159.00	0.1	2,119	0.00%
2024/07/01	0	162.50	0	0.00	164.00	0	2,072	0.00%
2024/06/28	44.5	164.02	3	163.67	164.00	41.5	2,031	2.05%
2024/06/27	7	158.64	21	161.74	157.50	-14	2,020	-0.69%
2024/06/26	27	160.54	9	159.11	160.00	18	1,988	0.91%
2024/06/21	0	151.50	1	154.50	151.50	-1	1,942	-0.05%
2024/06/20	0	0.00	4	152.75	151.50	-4	1,921	-0.21%
2024/06/19	1	150.00	1	149.50	149.50	0	1,926	0.00%
2024/06/17	1.1	152.88	1	151.00	151.00	0.1	1,946	0.00%
2024/06/14	0	149.00	0	0.00	149.00	0	1,941	0.00%
2024/06/13	6.1	149.25	0	0.00	148.50	6.1	1,954	0.31%
2024/06/12	1	152.00	4	150.38	150.00	-3	1,950	-0.15%
2024/06/11	2	152.50	1	155.50	151.50	1	1,957	0.05%
2024/06/07	1.1	151.98	0	0.00	152.00	1.1	1,958	0.05%
2024/06/06	0	150.25	2	150.50	149.50	-2	1,957	-0.10%
2024/06/05	1.1	148.45	1	152.00	152.50	0.1	1,965	0.01%
2024/06/04	0	0.00	1	154.50	152.00	-1	2,071	-0.05%
2024/06/03	0	150.50	0	0.00	151.00	0	2,204	0.00%
2024/05/31	2	151.50	0	0.00	150.50	2	2,220	0.09%
2024/05/30	0.2	150.87	0	0.00	150.00	0.2	2,239	0.01%
2024/05/24	1	153.00	0	0.00	153.00	1	2,282	0.04%
2024/05/23	2	158.50	0	0.00	155.00	2	2,298	0.09%
2024/05/22	0.1	156.00	0	0.00	154.00	0.1	2,250	0.00%
2024/05/21	1	159.00	0	0.00	156.50	1	2,241	0.04%
2024/05/17	2	158.50	3	160.83	159.00	-1	2,218	-0.05%
2024/05/16	1	157.50	3	159.00	163.50	-2	2,174	-0.09%
2024/05/13	1.2	149.59	0	0.00	149.50	1.2	2,127	0.06%
2024/05/10	1	150.52	1	153.00	153.00	0	2,127	0.00%
2024/05/09	4.2	153.04	0	0.00	152.50	4.2	2,118	0.20%
2024/05/08	0	154.00	0	0.00	157.00	0	2,123	0.00%
2024/05/07	0	156.00	0	0.00	156.00	0	2,124	0.00%
2024/05/06	0	159.50	3	159.50	159.50	-3	2,118	-0.14%
2024/04/29	0	0.00	1	157.50	159.00	-1	2,132	-0.05%
2024/04/26	0	152.50	0	0.00	153.00	0	2,157	0.00%
2024/04/25	5	154.70	4	154.50	152.50	1	2,172	0.05%
2024/04/23	1	154.50	1.1	154.95	155.00	-0.1	2,234	-0.01%
2024/04/22	2.1	150.49	11	147.18	149.00	-9	2,232	-0.40%
2024/04/19	10.1	150.26	2	152.00	145.50	8.1	2,196	0.37%
2024/04/18	0.1	156.50	1	154.50	157.00	-0.9	2,122	-0.04%
2024/04/17	0	159.36	0.1	160.50	158.00	-0.1	2,098	0.00%
2024/04/16	5.1	159.74	2.3	159.52	159.00	2.8	2,084	0.14%
2024/04/15	3.1	167.20	2	169.00	166.00	1.1	2,027	0.05%
2024/04/12	1	172.50	1	173.00	172.00	0	1,995	0.00%
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/10	0	173.00	5	175.40	175.00	-5	2,051	-0.24%
2024/04/09	1	174.50	0	0.00	173.50	1	2,053	0.05%
2024/04/08	0	0.00	2	175.50	174.00	-2	2,046	-0.10%
2024/04/03	0	171.08	0	0.00	172.00	0	2,026	0.00%
2024/04/01	3.1	176.27	1	178.50	172.50	2.1	2,083	0.10%
2024/03/29	1	175.50	0	0.00	175.50	1	2,047	0.05%
2024/03/27	5	175.00	3	175.17	174.00	2	2,041	0.10%
2024/03/26	6	174.49	6.2	173.38	171.00	-0.2	2,022	-0.01%
2024/03/25	2	173.50	0	0.00	173.00	2	2,009	0.10%
2024/03/22	1.2	173.08	1	175.50	172.50	0.2	2,007	0.01%
2024/03/21	1	172.50	3	172.83	172.50	-2	2,006	-0.10%
2024/03/20	0	167.25	1	169.00	167.00	-1	2,021	-0.05%
2024/03/19	1	164.50	2	165.00	165.00	-1	2,029	-0.05%
2024/03/18	0.2	166.59	0	0.00	165.00	0.2	2,039	0.01%
2024/03/15	2	167.00	0	0.00	168.00	2	2,045	0.10%
2024/03/14	1	170.45	0	0.00	168.00	1	2,049	0.05%
2024/03/13	5	167.60	0	0.00	167.00	5	2,040	0.25%
2024/03/12	1	171.51	0	0.00	171.00	1	2,034	0.05%
2024/03/11	2	171.26	0	0.00	170.50	2	2,075	0.10%
2024/03/08	9.1	179.81	5	183.20	171.00	4.1	2,127	0.19%
2024/03/07	8.4	175.72	4.6	178.99	184.00	3.7	2,013	0.19%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	4	169.88	6	171.00	168.50	-2	1,922	-0.10%
2024/03/04	7	170.93	3	171.17	171.00	4	1,918	0.21%
2024/03/01	2.2	174.30	0	0.00	174.00	2.2	1,908	0.11%
2024/02/29	2	176.50	0	0.00	176.50	2	1,955	0.10%
2024/02/27	1	177.50	0	0.00	177.00	1	1,975	0.05%
2024/02/26	0	0.00	1.2	180.42	181.00	-1.2	1,996	-0.06%
2024/02/23	3	176.50	2	177.00	176.50	1	2,029	0.05%
2024/02/22	0.2	176.17	0	0.00	175.50	0.2	2,078	0.01%
2024/02/21	0.1	178.50	2.1	180.00	177.00	-2	2,111	-0.09%
2024/02/19	2	177.25	1	178.50	178.00	1	2,289	0.04%
2024/02/16	0	0.00	1.1	177.00	177.00	-1.1	2,342	-0.05%
2024/02/15	0.1	172.00	0.1	172.50	173.00	0	2,486	0.00%
2024/02/05	0	172.81	0	0.00	172.50	0	2,681	0.00%
2024/02/02	1	174.50	1	174.50	174.00	0	3,394	0.00%
2024/02/01	0.1	173.25	0	0.00	173.00	0.1	3,628	0.00%