國碳科 (4754)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	41.35	0	0.00	41.35	0.1	29	0.41%
2024/10/23	0	0.00	0	41.10	40.85	0	44	-0.04%
2024/10/08	0	0.00	0.2	42.90	42.50	-0.2	46	-0.43%
2024/08/26	0	0.00	0	40.50	40.50	0	59	0.00%
2024/08/15	0.2	39.75	0	0.00	39.90	0.2	138	0.14%
2024/08/13	0	39.85	0	0.00	39.70	0	139	0.01%
2024/08/01	0	0.00	0	42.70	42.90	0	190	-0.01%
2024/07/19	0	0.00	0	42.70	42.10	0	189	0.00%
2024/06/20	0	0.00	2	44.03	44.00	-2	180	-1.11%
2024/06/11	1	43.80	0	0.00	43.80	1	177	0.56%
2024/05/09	2	48.18	0.1	46.00	45.95	1.9	81	2.33%
2024/05/08	1.1	44.55	0	0.00	46.20	1.1	61	1.80%
2024/05/02	0	0.00	0.2	41.80	42.20	-0.2	44	-0.54%
2024/04/25	0	0.00	0	41.35	41.70	0	44	0.00%
2024/04/24	0	42.38	0	0.00	41.95	0	44	0.01%
2024/04/23	0	41.95	0	0.00	41.60	0	45	0.00%
2024/04/22	0	42.88	0	0.00	41.30	0	44	0.01%
2024/04/19	0	42.45	0	0.00	41.80	0	44	0.01%
2024/04/17	0	42.55	0	0.00	41.80	0	44	0.00%
2024/04/16	0	42.95	0	0.00	41.20	0	44	0.00%
2024/04/15	0	43.39	0	0.00	41.90	0	46	0.03%
2024/04/12	0	42.38	0	0.00	42.10	0	46	0.00%
2024/04/11	0.1	42.25	0	0.00	41.80	0.1	47	0.11%
2024/04/10	0	0.00	1	41.95	42.20	-1	47	-2.11%
2024/02/20	0	0.00	0	43.45	43.10	0	40	-0.04%
2024/01/31	0	0.00	0	42.40	42.50	0	45	-0.02%
2024/01/25	0	42.20	0	0.00	41.90	0	47	0.02%
2024/01/10	0	41.90	0	0.00	41.90	0	48	0.05%
2023/12/25	0	43.50	0	0.00	43.25	0	43	0.03%
2023/10/06	0	0.00	0.1	42.00	43.40	-0.1	78	-0.14%
2023/08/28	0	0.00	1.1	42.90	43.25	-1.1	175	-0.62%
2023/08/23	0	0.00	2	49.60	49.90	-2	170	-1.17%
2023/08/21	0	0.00	1	49.55	49.95	-1	170	-0.59%
2023/08/18	1	49.40	0	0.00	48.90	1	169	0.59%
2023/08/17	2.1	48.57	0	0.00	48.95	2.1	168	1.24%
2023/08/14	0	0.00	0.2	47.40	47.05	-0.2	165	-0.11%
2023/08/11	0	0.00	1	47.40	47.40	-1	164	-0.61%
2023/08/08	1	51.80	1	52.80	52.80	0	155	0.00%
2023/07/24	0	0.00	0.1	49.60	50.00	-0.1	141	-0.07%
2023/07/17	0	0.00	2	49.75	50.90	-2	137	-1.45%
2023/07/14	1.2	51.49	0	0.00	51.00	1.2	135	0.87%
2023/07/12	0	0.00	6	48.63	49.45	-6	131	-4.59%
2023/07/11	3.1	50.60	0	0.00	50.50	3.1	126	2.41%
2023/07/07	2.1	46.97	2	49.05	51.00	0.1	105	0.09%
2023/07/05	6	45.70	0	0.00	46.35	6	97	6.13%
2023/06/27	0	0.00	0	46.50	46.20	0	87	-0.02%
2023/06/26	0	0.00	1	45.50	46.20	-1	86	-1.16%
2023/06/20	1	46.15	0.2	45.80	45.65	0.8	84	0.91%
2023/06/14	1.2	49.65	1	46.60	50.80	0.2	74	0.32%
2023/06/13	1	46.95	0.2	47.60	48.60	0.8	69	1.16%
2023/06/12	0	0.00	0.1	45.50	44.20	-0.1	63	-0.13%
2023/06/09	0	45.00	0	0.00	45.10	0	60	0.04%
2023/06/08	0	0.00	0.2	45.00	45.00	-0.2	51	-0.47%
2023/06/07	0	0.00	7	40.55	40.95	-7	42	-16.41%
2023/06/05	0	0.00	0.1	41.40	41.10	-0.1	46	-0.21%
2023/05/18	0	0.00	0.1	41.00	40.70	-0.1	48	-0.12%
2023/05/16	1	40.55	0	0.00	40.80	1	48	2.06%
2023/05/12	2	40.95	0	0.00	40.95	2	48	4.15%
2023/05/11	4	40.76	0	0.00	40.95	4	48	8.32%
2023/05/08	0	40.65	0	0.00	40.80	0	45	0.02%
2023/05/02	0	0.00	0.1	41.10	41.00	-0.1	44	-0.22%
2023/03/10	0.1	38.50	0	0.00	38.40	0.1	23	0.43%
2022/12/02	0.1	34.50	0	0.00	34.80	0.1	17	0.29%
2022/10/28	0	33.90	0	0.00	33.65	0	29	0.14%
2022/10/27	0	0.00	0	33.50	33.40	0	28	-0.07%
2022/10/20	0	34.80	0	0.00	34.35	0	28	0.03%
2022/10/12	0	34.90	0	0.00	34.75	0	28	0.01%
2022/09/30	0.1	35.30	0	0.00	35.00	0.1	30	0.17%
2022/09/15	0	36.40	0	0.00	36.00	0	29	0.03%
2022/09/08	0	36.30	0	0.00	36.00	0	30	0.05%
2022/08/24	0	36.30	0	0.00	36.00	0	34	0.03%
2022/08/23	0	36.25	0	0.00	35.90	0	34	0.03%
2022/08/19	0	36.40	0	0.00	35.75	0	33	0.04%
2022/08/09	0	38.45	0	0.00	38.20	0	23	0.03%
2022/08/02	0	38.50	0	0.00	38.20	0	24	0.05%
2022/07/29	0	38.55	0	0.00	38.20	0	24	0.05%
2022/07/20	0	38.00	0	0.00	37.95	0	26	0.07%
2022/07/15	0.1	38.00	0	0.00	37.70	0.1	26	0.23%
2022/07/14	0	37.80	0	0.00	38.00	0	25	0.02%
2022/07/11	0	38.20	0	0.00	38.20	0	24	0.16%
2022/07/08	0	38.58	0	0.00	38.20	0	25	0.12%
2022/07/05	0.1	38.20	0	0.00	37.70	0.1	25	0.19%
2022/07/01	0.1	38.15	0	0.00	37.75	0.1	26	0.19%
2022/06/29	0.1	38.50	0	0.00	38.30	0.1	27	0.18%
2022/06/23	0.1	38.40	0	0.00	38.00	0.1	27	0.18%
2022/06/22	0	38.60	0	0.00	38.00	0	27	0.11%
2022/06/07	0.1	39.33	0	0.00	39.65	0.1	28	0.32%
2022/05/12	0	38.80	0	0.00	38.45	0	32	0.09%
2022/04/26	0	39.45	0	0.00	39.10	0	36	0.01%
2022/04/19	0	39.85	0	0.00	39.50	0	38	0.11%
2022/02/25	0.1	38.52	0	0.00	38.40	0.1	39	0.23%
2022/02/24	0.1	38.52	0	0.00	38.00	0.1	39	0.29%
2022/02/23	0	38.61	0	0.00	38.45	0	39	0.10%
2022/02/22	0	38.60	0	0.00	38.45	0	38	0.03%
2022/02/21	0	38.75	0	0.00	38.50	0	38	0.10%
2022/02/18	0	38.65	0	0.00	38.50	0	38	0.10%
2022/02/14	0	38.80	0	0.00	38.60	0	38	0.05%
2022/02/11	0	38.85	0	0.00	38.60	0	37	0.05%
2022/02/10	0.1	38.82	0	0.00	38.60	0.1	36	0.15%
2022/02/09	0	38.90	0	0.00	38.65	0	35	0.06%
2022/01/21	0	38.70	0	0.00	38.55	0	34	0.06%
2022/01/18	0	38.65	0	0.00	38.50	0	34	0.09%
2022/01/14	0.1	38.83	0	0.00	38.75	0.1	33	0.30%
2022/01/13	0	38.90	0	0.00	38.60	0	32	0.12%
2022/01/12	0	38.90	0	0.00	38.90	0	31	0.13%
2022/01/11	0.1	39.21	0	0.00	38.50	0.1	29	0.42%
2022/01/10	0	40.45	0	0.00	39.05	0	22	0.18%
2021/11/10	0	0.00	0	36.75	37.10	0	19	-0.04%
2021/11/09	0	0.00	0	36.85	37.40	0	19	-0.05%
2021/09/07	0	0.00	0	35.65	35.80	0	26	-0.06%
2021/08/30	0	0.00	0.2	36.70	36.80	-0.2	25	-0.77%
2021/08/16	0.1	36.30	0	0.00	36.70	0.1	25	0.38%
2021/07/21	0	0.00	0.2	40.45	39.60	-0.2	23	-1.04%
2021/07/20	0	0.00	0	39.59	39.30	0	23	-0.11%
2021/07/19	0	0.00	0	39.75	39.60	0	24	-0.02%
2021/07/15	0.3	39.40	0	0.00	39.50	0.3	25	1.07%
2021/06/15	0	0.00	0	39.00	38.60	0	38	-0.03%
2021/05/27	0	40.00	0	0.00	38.90	0	44	0.01%
2021/05/12	0	38.50	0	0.00	39.00	0	46	0.02%
2021/04/27	0	43.00	0	0.00	42.10	0	38	0.01%
2021/04/22	0	0.00	0	43.10	43.25	0	37	-0.05%
2021/03/30	0.1	43.00	0	0.00	42.90	0.1	26	0.19%
2021/03/23	0	43.00	0	0.00	42.85	0	24	0.19%
2021/03/19	0	43.70	0	0.00	43.10	0	23	0.13%
2019/09/25	0	0.00	1	55.40	55.60	-1	19	-5.15%
2019/09/24	0.4	54.70	1	54.80	54.80	-0.6	19	-3.07%
2019/08/21	0	0.00	2	57.20	57.80	-2	27	-7.16%
2019/05/02	1	56.70	0	0.00	56.40	1	22	4.36%
2019/04/30	2	56.10	0	0.00	56.00	2	22	8.92%