材料-KY (4763)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	847.91	0	0.00	845.00	0.5	1,517	0.03%
2025/01/21	0.4	845.53	0	0.00	838.00	0.4	1,545	0.03%
2025/01/20	0	850.00	1	845.00	843.00	-1	1,567	-0.06%
2025/01/17	0	848.33	0	0.00	842.00	0	1,579	0.00%
2025/01/16	1.1	858.36	1	851.00	851.00	0.1	1,594	0.01%
2025/01/15	1.1	848.21	1	851.00	843.00	0.1	1,605	0.00%
2025/01/14	2	853.01	2.1	852.60	851.00	0	1,629	0.00%
2025/01/13	0.2	840.67	0	0.00	839.00	0.2	1,647	0.01%
2025/01/10	1.2	861.07	0	871.00	859.00	1.2	1,693	0.07%
2025/01/09	2.1	888.75	2.5	882.20	874.00	-0.4	1,701	-0.02%
2025/01/08	0	889.00	1	890.00	885.00	-1	1,709	-0.06%
2025/01/07	21	886.95	2	888.50	886.00	19	1,730	1.10%
2025/01/06	0.1	889.87	0	0.00	885.00	0.1	1,743	0.01%
2025/01/03	15.6	875.11	0	0.00	874.00	15.6	1,762	0.88%
2025/01/02	1.4	900.12	1	872.00	872.00	0.4	1,784	0.02%
2024/12/31	1.2	889.34	2.1	898.57	897.00	-0.9	1,766	-0.05%
2024/12/30	0.1	889.92	0	890.00	885.00	0	1,774	0.00%
2024/12/27	0.1	901.25	0	0.00	895.00	0.1	1,789	0.00%
2024/12/26	1.1	902.00	2.1	906.00	906.00	-1	1,797	-0.06%
2024/12/25	2.2	907.82	1	897.00	897.00	1.2	1,792	0.07%
2024/12/24	4.3	915.42	4	918.00	906.00	0.3	1,775	0.02%
2024/12/23	2.1	899.34	2	905.00	907.00	0.1	1,759	0.01%
2024/12/20	1	910.87	1	889.00	889.00	0	1,738	0.00%
2024/12/19	1.1	916.36	1	910.00	910.00	0.1	1,724	0.01%
2024/12/18	0.3	913.68	0	0.00	904.00	0.3	1,738	0.02%
2024/12/17	1.3	935.69	1	945.80	942.00	0.3	1,762	0.02%
2024/12/16	1	943.85	2	925.00	923.00	-1	1,789	-0.05%
2024/12/13	0.2	945.00	0.1	944.60	939.00	0.1	1,788	0.01%
2024/12/12	3	949.00	2	962.44	942.00	1	1,808	0.05%
2024/12/11	2.5	945.17	1.8	934.43	935.00	0.7	1,853	0.04%
2024/12/10	3.2	967.69	2.2	941.42	941.00	1	1,902	0.05%
2024/12/09	4.2	964.63	9.2	966.13	968.00	-5	1,906	-0.26%
2024/12/06	2	932.00	3	935.67	925.00	-1	1,876	-0.05%
2024/12/05	1	933.96	1	923.96	924.00	0	1,876	0.00%
2024/12/04	2.1	920.45	1.1	920.24	916.00	1	1,929	0.05%
2024/12/03	1	924.84	5.1	918.38	924.00	-4.1	1,982	-0.21%
2024/12/02	2.4	895.33	2.2	891.98	897.00	0.2	1,995	0.01%
2024/11/29	0.1	883.77	3.4	876.52	889.00	-3.3	2,029	-0.16%
2024/11/28	2	868.99	2.4	869.73	868.00	-0.4	2,028	-0.02%
2024/11/27	3.9	874.25	2	874.94	864.00	1.9	2,034	0.09%
2024/11/26	0	882.00	0.4	882.91	885.00	-0.3	2,041	-0.02%
2024/11/25	0	873.00	1.5	872.93	873.00	-1.4	2,050	-0.07%
2024/11/22	0	851.00	0	0.00	853.00	0	2,100	0.00%
2024/11/21	2	852.94	0.1	850.79	847.00	1.9	2,118	0.09%
2024/11/20	4	843.20	1	847.00	840.00	3	2,126	0.14%
2024/11/19	0.1	823.38	0	825.00	824.00	0.1	2,148	0.01%
2024/11/18	1.3	827.80	0.1	832.56	819.00	1.2	2,158	0.05%
2024/11/15	0.1	846.82	0	847.91	846.00	0	2,181	0.00%
2024/11/14	2.2	845.81	1	852.00	851.00	1.2	2,186	0.05%
2024/11/13	7.1	884.39	6.4	880.36	877.00	0.7	2,142	0.03%
2024/11/12	5.4	879.02	6.1	869.86	873.00	-0.7	2,140	-0.03%
2024/11/11	1	885.00	0.4	878.18	878.00	0.6	2,119	0.03%
2024/11/08	2.1	862.55	0.2	868.67	872.00	2	2,111	0.09%
2024/11/07	1.1	862.09	2.1	865.95	867.00	-1	2,126	-0.04%
2024/11/06	0	846.80	0.4	847.16	844.00	-0.3	2,124	-0.02%
2024/11/05	1	850.00	0.1	852.45	853.00	0.9	2,153	0.04%
2024/11/04	0	849.31	0.6	850.94	848.00	-0.6	2,197	-0.03%
2024/11/01	0	847.34	0.1	845.00	855.00	0	2,242	0.00%
2024/10/30	0	851.00	0	856.50	851.00	0	2,269	0.00%
2024/10/29	0.1	844.01	0.1	841.86	842.00	0	2,289	0.00%
2024/10/28	6.2	854.62	6	858.13	844.00	0.2	2,314	0.01%
2024/10/25	7.1	874.05	7.2	872.13	873.00	-0.1	2,289	0.00%
2024/10/24	0	877.00	0.1	870.54	874.00	-0.1	2,279	-0.01%
2024/10/23	1	891.00	0.2	883.54	879.00	0.8	2,275	0.03%
2024/10/22	1	881.96	0	879.00	882.00	1	2,269	0.04%
2024/10/21	0.2	876.95	2.1	883.29	885.00	-1.8	2,296	-0.08%
2024/10/18	10.2	863.10	11	864.02	864.00	-0.8	2,285	-0.03%
2024/10/17	5	878.20	3.5	877.38	880.00	1.5	2,280	0.07%
2024/10/16	15.2	824.38	15	828.33	838.00	0.2	2,225	0.01%
2024/10/15	20.2	842.52	20	848.00	837.00	0.2	2,221	0.01%
2024/10/14	12.2	834.05	4.5	830.75	837.00	7.7	2,218	0.35%
2024/10/11	5.7	850.27	0.1	854.02	849.00	5.7	2,198	0.26%
2024/10/09	0.1	863.57	1.3	863.29	858.00	-1.2	2,186	-0.06%
2024/10/08	0	874.64	0	874.60	872.00	0	2,169	0.00%
2024/10/07	1	893.93	0.1	885.44	881.00	1	2,161	0.04%
2024/10/04	2	881.51	2	887.50	886.00	0	2,160	0.00%
2024/10/01	1.1	875.24	0	878.80	874.00	1	2,157	0.05%
2024/09/30	3	892.33	2	893.00	887.00	1	2,173	0.05%
2024/09/27	7	894.44	0	0.00	892.00	7	2,188	0.32%
2024/09/26	0.4	898.65	0	0.00	893.00	0.4	2,193	0.02%
2024/09/25	0	909.50	3.1	899.09	904.00	-3.1	2,194	-0.14%
2024/09/24	1.1	888.43	3	887.33	891.00	-1.9	2,204	-0.09%
2024/09/23	0.1	898.43	0	0.00	890.00	0.1	2,220	0.01%
2024/09/20	2.4	899.74	2	906.00	906.00	0.4	2,238	0.02%
2024/09/19	4	885.49	1	895.98	901.00	3	2,245	0.14%
2024/09/18	3	880.64	6.1	876.66	875.00	-3.1	2,270	-0.14%
2024/09/16	0.4	850.20	0	853.00	844.00	0.4	2,302	0.02%
2024/09/13	4.1	850.15	2.1	864.07	845.00	2	2,349	0.09%
2024/09/12	12.4	869.74	1	865.00	865.00	11.4	2,333	0.49%
2024/09/11	1.1	925.73	3	977.33	959.00	-1.9	2,265	-0.08%
2024/09/10	4	951.44	0.1	957.81	920.00	4	2,219	0.18%
2024/09/09	0	948.89	1.3	946.33	954.00	-1.2	2,193	-0.06%
2024/09/06	1.1	954.03	1	954.00	962.00	0.1	2,178	0.00%
2024/09/05	5.2	975.91	4	984.45	943.00	1.2	2,152	0.06%
2024/09/04	5.8	960.29	5.2	975.54	951.00	0.6	2,086	0.03%
2024/09/03	2.3	982.31	7.4	980.46	989.00	-5.1	2,028	-0.25%
2024/09/02	1.5	954.33	6.1	953.84	959.00	-4.6	1,963	-0.23%
2024/08/30	2.1	914.33	4	922.02	921.00	-1.9	1,914	-0.10%
2024/08/29	3	927.64	7.1	927.40	922.00	-4.1	1,899	-0.22%
2024/08/28	4.1	916.26	4.1	923.94	924.00	0	1,886	0.00%
2024/08/27	6.3	912.48	6.1	910.22	908.00	0.3	1,896	0.01%
2024/08/26	8.6	903.98	4.5	930.46	889.00	4.1	1,885	0.22%
2024/08/23	2.1	893.10	1	884.09	897.00	1.1	1,826	0.06%
2024/08/22	5.1	890.99	5	894.80	883.00	0.1	1,821	0.00%
2024/08/21	2.1	889.93	13.5	888.19	896.00	-11.4	1,807	-0.63%
2024/08/20	1.1	884.34	2	865.01	870.00	-0.9	1,787	-0.05%
2024/08/19	5.1	880.35	11	881.00	880.00	-5.9	1,793	-0.33%
2024/08/16	1	841.01	1	847.00	843.00	0	1,755	0.00%
2024/08/15	0	0.00	17	823.12	831.00	-17	1,741	-0.98%
2024/08/14	9	824.78	10.1	846.88	824.00	-1.1	1,781	-0.06%
2024/08/13	2	811.00	0	0.00	803.00	2	1,789	0.11%
2024/08/12	2.2	808.95	1	807.08	808.00	1.2	1,804	0.07%
2024/08/09	2.2	828.23	9	833.89	809.00	-6.8	1,842	-0.37%
2024/08/08	9	810.16	0	834.00	806.00	9	1,838	0.49%
2024/08/07	6	830.17	10.1	837.74	845.00	-4.1	1,869	-0.22%
2024/08/06	21.3	746.96	14	760.44	769.00	7.3	1,847	0.39%
2024/08/05	7.2	784.08	8.1	812.29	765.00	-0.8	1,810	-0.05%
2024/08/02	16.1	860.94	14.1	874.92	850.00	2	1,782	0.11%
2024/08/01	12.1	887.85	9	879.44	886.00	3.1	1,791	0.17%
2024/07/31	7.6	859.27	27	842.56	862.00	-19.5	1,822	-1.07%
2024/07/30	1	810.00	1.1	797.43	810.00	-0.1	1,822	0.00%
2024/07/29	0.2	806.21	0	819.00	790.00	0.2	1,835	0.01%
2024/07/26	14	813.43	13.2	807.02	820.00	0.8	1,836	0.04%
2024/07/23	0	811.00	0.1	823.00	816.00	-0.1	1,855	0.00%
2024/07/22	3.2	809.40	2.5	810.20	796.00	0.7	1,865	0.04%
2024/07/19	6.1	869.50	7	889.00	849.00	-0.9	1,840	-0.05%
2024/07/18	12	881.67	0	0.00	880.00	12	1,867	0.64%
2024/07/16	11.4	886.09	11	904.51	884.00	0.4	1,926	0.02%
2024/07/15	10	889.00	0	0.00	889.00	10	1,974	0.51%
2024/07/12	11	871.54	1	870.04	871.00	10	1,994	0.50%
2024/07/11	0	877.42	0	884.00	871.00	0	2,010	0.00%
2024/07/10	0.1	878.51	0.1	878.00	876.00	0.1	2,074	0.00%
2024/07/09	18.5	872.27	8.2	876.93	871.00	10.3	2,086	0.49%
2024/07/08	11.1	905.06	1.8	895.79	889.00	9.3	2,076	0.45%
2024/07/05	0.2	912.45	1.2	916.98	907.00	-1.1	2,070	-0.05%
2024/07/04	1.1	928.06	0.1	930.91	918.00	1	2,077	0.05%
2024/07/03	1.3	915.09	2	924.44	927.00	-0.8	2,080	-0.04%
2024/07/02	0.2	898.55	1.2	904.18	897.00	-1	2,098	-0.05%
2024/07/01	2.3	900.10	5	910.33	896.00	-2.7	2,126	-0.13%
2024/06/28	2.1	917.34	1	891.22	891.00	1.1	2,174	0.05%
2024/06/27	1.1	918.42	7	920.71	911.00	-5.9	2,173	-0.27%
2024/06/26	2.2	910.83	5.2	913.96	920.00	-3.1	2,151	-0.14%
2024/06/25	1.2	861.84	2.1	873.71	889.00	-0.9	2,121	-0.04%
2024/06/24	7.2	897.86	14.9	921.69	882.00	-7.7	2,092	-0.37%
2024/06/21	18.4	926.10	36.8	911.01	924.00	-18.4	2,040	-0.90%
2024/06/20	13.3	879.17	13.4	883.22	879.00	-0.1	1,993	0.00%
2024/06/19	10.1	846.01	11	848.55	846.00	-0.9	1,965	-0.05%
2024/06/18	1.1	846.27	1	839.00	836.00	0.1	1,995	0.01%
2024/06/17	13	841.09	11.1	847.96	838.00	1.9	2,013	0.10%
2024/06/14	0	0.00	10	836.00	838.00	-10	2,007	-0.50%
2024/06/13	0.2	842.00	0.2	836.43	838.00	0	2,014	0.00%
2024/06/12	5.2	807.14	0.1	813.24	812.00	5.1	2,014	0.25%
2024/06/11	5.1	807.03	0.1	819.33	807.00	5	2,040	0.24%
2024/06/07	0.2	823.40	0.1	821.45	820.00	0.1	2,103	0.01%
2024/06/06	1.1	835.94	1	835.03	840.00	0.1	2,125	0.00%
2024/06/05	0.1	835.00	0	836.67	834.00	0.1	2,177	0.00%
2024/06/04	0	835.00	0	0.00	829.00	0	2,264	0.00%
2024/05/31	11.4	839.89	3	826.00	827.00	8.4	2,421	0.35%
2024/05/30	9.2	854.50	10.1	848.84	857.00	-1	2,423	-0.04%
2024/05/29	3.2	840.33	3.3	835.52	840.00	0	2,488	0.00%
2024/05/28	10	833.00	5	839.80	836.00	5	2,567	0.19%
2024/05/27	17	823.71	1.1	825.91	827.00	15.9	2,595	0.61%
2024/05/24	0.2	816.13	10	809.10	815.00	-9.8	2,670	-0.37%
2024/05/23	0.4	812.66	1.1	810.13	809.00	-0.7	2,776	-0.03%
2024/05/22	0.1	840.64	0	0.00	834.00	0.1	2,787	0.00%
2024/05/21	11.1	835.06	0.1	841.05	835.00	11	2,793	0.39%
2024/05/20	3.1	847.76	28.1	865.70	839.00	-25	2,815	-0.89%
2024/05/17	14.1	847.13	5.1	856.96	861.00	9	2,814	0.32%
2024/05/16	11.2	833.44	22	832.95	834.00	-10.8	2,811	-0.38%
2024/05/15	11.2	833.93	12.5	835.08	834.00	-1.3	2,821	-0.05%
2024/05/14	6.1	801.24	5.1	809.67	803.00	1	2,826	0.04%
2024/05/13	8.4	818.04	3.1	829.15	808.00	5.2	2,822	0.19%
2024/05/10	2.2	783.19	6.5	780.50	783.00	-4.3	2,773	-0.16%
2024/05/09	1	772.00	5	774.40	760.00	-4	2,774	-0.14%
2024/05/08	8.1	765.17	0	0.00	773.00	8.1	2,787	0.29%
2024/05/07	19.3	752.36	1	771.00	745.00	18.3	2,811	0.65%
2024/05/06	3.7	758.31	1.4	755.04	752.00	2.3	2,804	0.08%
2024/05/03	1.9	802.94	16	810.94	794.00	-14.1	2,761	-0.51%
2024/05/02	5.4	825.46	4.1	832.08	825.00	1.2	2,771	0.04%
2024/04/30	2.1	813.84	1	807.00	819.00	1.1	2,817	0.04%
2024/04/29	4.1	811.05	23.1	790.99	808.00	-19	2,819	-0.68%
2024/04/26	5	779.61	2.1	781.19	779.00	2.9	2,816	0.10%
2024/04/25	6	762.67	22	759.09	762.00	-16	2,816	-0.57%
2024/04/24	14.1	778.03	5.1	765.24	778.00	9	2,833	0.32%
2024/04/23	1	729.20	0	0.00	733.00	1	2,832	0.04%
2024/04/22	2.7	742.48	0	744.00	730.00	2.6	2,852	0.09%
2024/04/19	3.3	760.61	2.3	756.40	764.00	1	2,836	0.04%
2024/04/18	11.1	804.25	1	811.00	810.00	10.1	2,802	0.36%
2024/04/17	1.1	832.07	19.6	831.30	829.00	-18.5	2,828	-0.65%
2024/04/16	27	821.18	11.9	821.47	821.00	15.1	2,850	0.53%
2024/04/15	18	910.17	0	0.00	900.00	18	2,862	0.63%
2024/04/12	3.1	916.71	3	911.02	917.00	0.1	2,993	0.00%
2024/04/11	5.1	904.20	0	0.00	904.00	5.1	3,072	0.17%
2024/04/10	2	915.09	0	0.00	915.00	2	3,130	0.06%
2024/04/09	13.1	922.33	5	922.42	920.00	8	3,151	0.25%
2024/04/08	4.3	955.32	2	944.53	942.00	2.3	3,138	0.07%
2024/04/03	13	965.55	25.3	969.22	965.00	-12.3	3,113	-0.39%
2024/04/02	3.2	944.96	5.4	946.63	951.00	-2.1	3,095	-0.07%
2024/04/01	0.1	910.00	0	919.00	907.00	0	3,059	0.00%
2024/03/29	2	908.00	0.1	905.00	898.00	1.9	3,064	0.06%
2024/03/28	0.2	900.09	2	894.50	896.00	-1.8	3,114	-0.06%
2024/03/27	1	898.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	11.3	887.83	1	903.00	888.00	10.3	3,279	0.31%
2024/03/25	7	901.86	11.4	918.43	900.00	-4.4	3,284	-0.13%
2024/03/22	1.2	894.52	2	895.02	894.00	-0.8	3,302	-0.02%
2024/03/21	4.1	915.66	16.1	917.99	919.00	-12	3,298	-0.36%
2024/03/20	3.3	889.07	16.2	895.51	883.00	-12.9	3,289	-0.39%
2024/03/19	0	916.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	1.1	914.21	1.2	898.17	916.00	-0.1	3,366	0.00%
2024/03/15	13	900.68	1	896.00	889.00	12	3,409	0.35%
2024/03/14	1.2	902.74	3	902.67	898.00	-1.8	3,412	-0.05%
2024/03/13	20.2	905.47	2	938.50	898.00	18.2	3,410	0.53%
2024/03/12	10.1	923.59	12.2	926.17	927.00	-2.2	3,388	-0.06%
2024/03/11	7.3	891.69	6.1	909.18	915.00	1.2	3,443	0.04%
2024/03/08	20.4	892.01	4.1	930.21	879.00	16.2	3,501	0.46%
2024/03/07	5.2	959.27	12.1	952.54	940.00	-6.8	3,475	-0.20%
2024/03/06	5.3	1044.20	9	1005.47	978.00	-3.8	3,502	-0.11%
2024/03/05	3.1	1038.32	10.1	1029.94	1025.00	-7	3,444	-0.20%
2024/03/04	8.2	1071.06	8.2	1057.64	1050.00	0	3,440	0.00%
2024/03/01	6.1	1005.31	10.1	1002.07	1020.00	-4	3,381	-0.12%
2024/02/29	5	961.87	1	951.27	968.00	4	3,315	0.12%
2024/02/27	7.3	942.65	3.2	948.39	948.00	4.1	3,312	0.12%
2024/02/26	9.2	927.06	25.5	904.02	950.00	-16.3	3,261	-0.50%
2024/02/23	19.1	872.83	14	877.14	869.00	5.1	3,180	0.16%
2024/02/22	2	866.93	2	858.00	858.00	0	3,215	0.00%
2024/02/21	11.1	870.84	1	874.00	865.00	10.1	3,279	0.31%
2024/02/20	3.3	879.15	8.4	878.00	871.00	-5.1	3,335	-0.15%
2024/02/19	2.1	864.15	7	872.94	871.00	-5	3,345	-0.15%
2024/02/16	10.2	855.43	1.1	853.51	849.00	9.1	3,401	0.27%
2024/02/15	3.1	871.31	4	867.50	873.00	-0.9	3,476	-0.03%
2024/02/05	1.2	837.17	19	842.47	831.00	-17.8	3,575	-0.50%
2024/02/02	0	841.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	2.1	833.56	1	837.00	832.00	1.1	3,707	0.03%
2024/01/31	12	844.18	3	865.67	842.00	9	3,750	0.24%