台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.70
  • 漲跌
    ▲0.35
  • 漲幅
    +3.08%
  • 成交量
    52
  • 產業
    上櫃 文化創意指數
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇華 (4806)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00211.3311.90-235-5.59%
2024/05/23512.0000.0011.9053513.90%
2024/05/2000.00211.5011.50-236-5.49%
2024/05/1500.001511.7712.00-1535-42.67%
2024/04/2900.00212.4012.40-234-5.74%
2024/04/2500.00112.3012.40-136-2.72%
2024/04/1000.00014.0013.00034-0.01%
2024/03/111012.0000.0012.00106415.48%
2024/03/07013.7500.0011.500650.00%
2024/03/0500.00112.3012.50-168-1.46%
2024/03/01111.0000.0011.101711.41%
2024/02/23013.0000.0012.650790.00%
2023/12/22015.4500.0013.8001450.00%
2023/12/201015.0000.0014.55101446.93%
2023/12/121015.0000.0014.50101397.19%
2023/12/08216.0000.0016.0021281.56%
2023/12/06015.1800.0015.0001170.00%
2023/12/01015.7500.0014.0501130.00%
2023/11/28016.9300.0015.8001090.00%
2023/11/27017.8500.0016.0501060.00%
2023/11/24016.0000.0016.9501040.00%
2023/11/2200.00017.6015.950980.00%
2023/11/20014.2200.0015.000940.01%
2023/11/17014.1500.0014.250930.00%
2023/10/2500.00110.2010.10-138-2.61%
2023/10/2300.00111.0011.50-134-2.87%
2022/11/0818.2800.008.281109.97%
2022/07/25011.0000.0010.450530.00%
2021/11/1000.0009.9610.45050-0.02%
2021/04/2809.6700.009.690250.15%
2018/05/29513.6000.0016.5051,1580.43%
2018/05/1600.00735.8034.50-71,063-0.66%
2018/05/15237.1500.0037.2029780.20%
2018/05/14338.401037.5538.40-7976-0.72%
2018/04/2300.00241.1044.40-2823-0.24%
2018/04/1000.002044.7445.50-20684-2.92%
2018/04/09646.7000.0044.6066630.90%
2018/03/3100.002050.5048.80-20591-3.38%
2018/03/282846.1200.0048.00284366.42%
2018/03/27145.3000.0045.7514240.24%
2018/03/20143.1500.0043.1014420.23%
2018/03/19143.1000.0043.4514530.22%
2018/03/16243.5000.0043.3024580.44%
2018/03/151043.6100.0043.50104692.13%
2018/03/0600.00242.5542.70-2484-0.41%
2018/02/27340.85140.2039.6024540.44%
昇華 相關文章
昇華 相關影音