• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致伸 (4915)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22080.95181.3081.60-11,719-0.06%
2025/01/17180.2000.0080.9011,7280.06%
2025/01/16280.80280.9080.2001,6830.00%
2025/01/15076.90179.6080.00-11,661-0.06%
2025/01/14077.1000.0077.1001,6600.00%
2025/01/09078.7000.0078.0001,6990.00%
2025/01/0700.000.179.9079.40-0.11,7130.00%
2025/01/0600.00079.1079.0001,7030.00%
2025/01/03077.4000.0077.2001,6970.00%
2024/12/31076.20176.9076.00-11,762-0.06%
2024/12/251.177.1900.0077.101.12,0860.05%
2024/12/240.277.9700.0077.000.22,1070.01%
2024/12/23077.8000.0077.8002,1280.00%
2024/12/19177.8000.0077.8012,1670.05%
2024/12/171.177.7000.0076.501.12,2140.05%
2024/12/12179.20179.7078.8002,2480.00%
2024/12/060.179.8400.0078.900.12,2570.00%
2024/12/031.181.7400.0079.901.12,2890.05%
2024/12/02482.801580.7983.40-112,254-0.49%
2024/11/291179.0800.0078.90112,2080.50%
2024/11/2700.00181.6080.10-12,229-0.04%
2024/11/2500.002081.0082.10-202,263-0.88%
2024/11/222080.0000.0079.60202,2550.89%
2024/11/21080.0000.0079.2002,2650.00%
2024/11/2000.001080.7080.00-102,261-0.44%
2024/11/191078.800.279.0078.109.82,2460.44%
2024/11/18180.90080.5079.0012,2240.04%
2024/11/14079.10079.7079.6002,2300.00%
2024/11/130.179.45079.0079.3002,2230.00%
2024/11/110.178.9000.0078.400.12,2020.00%
2024/11/070.177.6800.0077.900.12,1690.00%
2024/11/060.177.2200.0077.100.12,1700.01%
2024/11/051.478.4600.0077.201.42,1890.06%
2024/11/040.178.95079.3078.800.12,2630.00%
2024/10/307.182.52381.7781.004.12,3730.17%
2024/10/29187.30187.7086.5002,3390.00%
2024/10/28091.2000.0088.8002,4510.00%
2024/10/180.192.2700.0092.500.12,8050.00%
2024/10/1700.00192.1092.50-12,876-0.03%
2024/10/16193.70192.2093.7002,9530.00%
2024/10/15090.8000.0090.7002,9670.00%
2024/10/110.190.6400.0089.600.13,0160.00%
2024/10/09089.8000.0090.4003,0390.00%
2024/10/08288.21288.8090.4003,0490.00%
2024/10/071.192.69193.3091.500.13,0710.00%
2024/10/0428.491.312592.2290.203.43,0690.11%
2024/10/01695.6511.694.0798.40-5.62,995-0.19%
2024/09/3000.000.892.3090.60-0.82,970-0.03%
2024/09/27290.903.290.8691.90-1.23,252-0.04%
2024/09/26288.70088.9088.6023,2670.06%
2024/09/2500.00188.1088.90-13,319-0.03%
2024/09/24186.6000.0086.7013,3960.03%
2024/09/2300.00188.3087.80-13,417-0.03%
2024/09/20187.1000.0086.7013,4360.03%
2024/09/19287.75288.6087.9003,4400.00%
2024/09/18288.55289.1085.8003,4530.00%
2024/09/12086.3000.0085.5003,8560.00%
2024/09/11188.10188.6085.8003,9350.00%
2024/09/06187.80188.1087.5004,0810.00%
2024/08/29088.20090.4090.8004,6090.00%
2024/08/28290.7900.0088.9024,6970.04%
2024/08/26288.35288.8088.2004,9390.00%
2024/08/21086.2000.0086.5004,9650.00%
2024/08/191.186.7600.0086.101.15,0860.02%
2024/08/150.285.0200.0084.600.25,2650.00%
2024/08/13085.0500.0084.8005,4250.00%
2024/08/07084.20183.0083.00-15,553-0.02%
2024/08/06080.0700.0082.0005,5690.00%
2024/08/050.183.76181.5084.00-0.95,528-0.02%
2024/08/0200.00190.1090.10-15,525-0.02%
2024/08/01089.9000.0090.1005,5330.00%
2024/07/30194.00191.2090.3005,5520.00%
2024/07/29190.99190.2089.3005,6250.00%
2024/07/263490.543388.4491.0015,9120.02%
2024/07/22088.101.188.6588.70-1.15,814-0.02%
2024/07/19090.6000.0090.0005,7900.00%
2024/07/182.190.5200.0091.202.15,8340.04%
2024/07/1700.00392.6792.90-35,828-0.05%
2024/07/151.290.3200.0090.501.25,8450.02%
2024/07/12089.0000.0090.1005,8850.00%
2024/07/11290.1000.0089.7025,8850.03%
2024/07/09289.90389.0089.40-15,976-0.02%
2024/07/08088.800.188.8088.7005,9530.00%
2024/07/051.190.790.190.5090.0015,9870.02%
2024/07/040.189.40389.0789.80-2.95,978-0.05%
2024/07/034.986.86788.2785.90-2.15,915-0.04%
2024/07/020.192.80193.8092.90-0.95,634-0.02%
2024/07/011.291.432.291.7892.30-15,630-0.02%
2024/06/28193.804.594.1094.20-3.45,597-0.06%
2024/06/2700.00795.2095.20-75,572-0.13%
2024/06/262.296.900.196.7096.0025,7910.04%
2024/06/25695.65195.7095.9056,0160.08%
2024/06/24196.90196.0096.1006,1320.00%
2024/06/216.195.7411595.5996.00-108.96,165-1.77% 大賣/鉅額交易
2024/06/202.697.272097.8195.40-17.56,152-0.28%
2024/06/19120.5114.324114.50110.00116.55,9991.94% 大買/鉅額交易
2024/06/183113.832.5113.40114.000.56,0640.01%
2024/06/1700.002110.99112.50-26,211-0.03%
2024/06/141108.501110.00110.0006,3660.00%
2024/06/136112.5800.00110.5066,3980.09%
2024/06/125110.9000.00110.0056,3660.08%
2024/06/074109.500109.92107.5046,3950.06%
2024/06/061.1108.683.2108.75108.00-2.16,393-0.03%
2024/06/052.1109.551.1110.47110.0016,3210.02%
2024/06/0400.000.6106.03107.00-0.66,316-0.01%
2024/06/031103.005.199.13104.00-4.16,252-0.07%
2024/05/3112.7103.568103.19101.004.76,2260.08%
2024/05/30397.57197.8099.3026,1170.03%
2024/05/2800.00196.1196.60-16,183-0.02%
2024/05/23194.10194.9093.9006,2760.00%
2024/05/22395.905.895.5696.40-2.86,265-0.04%
2024/05/21195.40193.4093.7006,3150.00%
2024/05/200.495.3000.0093.500.46,2700.01%
2024/05/170.493.24393.3792.50-2.66,193-0.04%
2024/05/16295.20193.5095.2016,1860.02%
2024/05/150.393.60193.3093.60-0.76,167-0.01%
2024/05/14195.90194.3095.9006,2260.00%
2024/05/130.195.20194.3095.30-0.96,199-0.01%
2024/05/100.494.259.194.5094.90-8.76,168-0.14%
2024/05/091.397.80597.1096.00-3.76,135-0.06%
2024/05/08198.302.198.7099.20-1.16,069-0.02%
2024/05/07194.800.294.7096.200.85,9720.01%
2024/05/066.395.79195.6096.205.35,9330.09%
2024/05/031.696.81297.0096.40-0.45,857-0.01%
2024/05/023.195.99195.6094.602.15,7420.04%
2024/04/305.697.154.697.6997.0015,5650.02%
2024/04/2900.00187.9089.10-15,238-0.02%
2024/04/2500.001.285.7785.50-1.25,202-0.02%
2024/04/241288.5300.0087.70125,2050.23%
2024/04/23587.540.387.0088.004.75,1670.09%
2024/04/220.186.200.886.0085.80-0.75,116-0.01%
2024/04/19785.192785.4685.40-205,068-0.39%
2024/04/18384.971386.3287.00-104,989-0.20%
2024/04/17884.7600.0085.3084,9380.16%
2024/04/16484.8500.0084.7044,9320.08%
2024/04/15285.6000.0085.3024,8950.04%
2024/04/12085.800.185.8085.00-0.14,9340.00%
2024/04/100.284.80283.5084.70-1.84,936-0.04%
2024/04/09282.75182.7083.3014,9470.02%
2024/04/08182.5000.0082.5014,9730.02%
2024/04/030.182.5000.0083.000.15,0010.00%
2024/04/01083.1000.0082.7005,0170.00%
2024/03/290.383.64383.0783.70-2.74,986-0.05%
2024/03/282.188.12188.0085.801.14,7850.02%
2024/03/271.385.82385.3785.20-1.74,614-0.04%
2024/03/26082.433.181.9482.10-34,584-0.07%
2024/03/253.182.955.182.9682.80-24,669-0.04%
2024/03/220.384.955.885.4884.50-5.54,739-0.12%
2024/03/2100.00286.2086.70-24,831-0.04%
2024/03/2010.689.11386.7185.507.64,8670.16%
2024/03/198.784.60484.6385.004.74,7750.10%
2024/03/180.580.501.280.0580.20-0.74,679-0.01%
2024/03/151.179.07178.8178.700.14,6530.00%
2024/03/14478.63679.3779.50-24,607-0.04%
2024/03/1300.0012.579.4078.70-12.54,524-0.28%
2024/03/121.176.294.276.8377.50-3.24,410-0.07%
2024/03/11173.50074.7074.6014,3780.02%
2024/03/083.173.972.374.0873.300.84,3650.02%
2024/03/07176.30775.9175.80-64,238-0.14%
2024/03/061.576.280.176.3076.901.44,2030.03%
2024/03/05575.362.375.4576.802.74,2100.06%
2024/03/04675.171.374.6175.704.84,1550.11%
2024/03/01273.351.273.1673.100.84,0670.02%
2024/02/29172.9011.172.0472.80-10.14,014-0.25%
2024/02/27371.60172.2072.0023,9690.05%
2024/02/26172.29172.0072.0003,9240.00%
2024/02/231.871.7722.372.2272.40-20.53,887-0.53%
2024/02/22572.0419.171.4571.20-14.13,832-0.37%
2024/02/21269.4500.0068.9023,6860.05%
2024/02/20568.70069.0068.9053,6510.14%
2024/02/19168.501.168.8669.10-0.13,6500.00%
2024/02/1500.001.168.1068.50-1.13,661-0.03%
2024/02/0500.000.566.3066.60-0.53,579-0.01%
致伸 相關文章