友輝 (4933)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	65.70	0	0.00	65.70	1	746	0.13%
2024/12/17	3	66.17	0	0.00	66.00	3	769	0.39%
2024/12/11	2	70.90	5	71.20	71.50	-3	871	-0.35%
2024/12/10	6	69.85	2	73.50	69.10	4	880	0.45%
2024/11/13	0	0.00	1	65.10	65.00	-1	900	-0.11%
2024/11/07	0.5	64.90	0	0.00	64.70	0.5	890	0.06%
2024/10/29	9	67.49	0	0.00	67.30	9	930	0.97%
2024/10/28	3	71.00	0	0.00	68.70	3	948	0.32%
2024/10/24	10	71.80	0	0.00	70.40	10	1,039	0.96%
2024/10/23	3.5	72.50	3	71.80	71.70	0.5	1,091	0.05%
2024/10/22	1	69.50	1	70.70	71.00	0	1,091	0.00%
2024/10/15	6	68.82	0	0.00	68.60	6	1,088	0.55%
2024/10/14	4	67.68	1	69.80	69.60	3	1,106	0.27%
2024/10/11	6	68.65	0	0.00	68.10	6	1,133	0.53%
2024/10/09	1	72.50	2	72.40	69.50	-1	1,172	-0.09%
2024/10/08	2	72.20	4	73.05	73.90	-2	1,140	-0.18%
2024/10/07	0.1	71.00	0	0.00	70.70	0.1	1,121	0.00%
2024/10/04	0	0.00	0.7	70.80	71.50	-0.7	1,115	-0.06%
2024/09/30	3	70.00	0	0.00	70.30	3	1,096	0.27%
2024/09/26	6	71.50	0	0.00	70.80	6	1,082	0.55%
2024/09/24	0	0.00	1	72.90	72.00	-1	1,064	-0.09%
2024/09/23	1	73.80	1	73.30	73.60	0	1,052	0.00%
2024/09/20	3	75.77	0	0.00	73.80	3	1,045	0.29%
2024/09/18	1	78.20	1	76.00	75.60	0	1,013	0.00%
2024/09/16	7.5	76.54	17	76.05	77.40	-9.5	983	-0.97%
2024/09/13	0	0.00	3	73.60	73.30	-3	917	-0.33%
2024/09/11	0	0.00	23	71.87	71.70	-23	865	-2.66%
2024/09/10	4.7	70.93	4	71.03	68.50	0.7	824	0.08%
2024/09/09	0	0.00	9	70.62	72.60	-9	765	-1.18%
2024/09/05	1	66.30	1	67.10	66.00	0	710	0.00%
2024/08/30	0	0.00	5	70.30	70.00	-5	697	-0.72%
2024/08/27	1	68.60	0	0.00	68.10	1	679	0.15%
2024/08/26	5	68.50	1	67.60	67.70	4	681	0.59%
2024/08/22	1	70.70	1	70.20	69.70	0	677	0.00%
2024/08/21	1	70.10	1	70.20	69.90	0	675	0.00%
2024/08/20	1	70.90	4	70.45	70.40	-3	673	-0.45%
2024/08/19	0	0.00	2	70.90	70.70	-2	675	-0.30%
2024/08/15	0	0.00	1	67.00	67.90	-1	668	-0.15%
2024/08/12	1	64.50	0	0.00	65.10	1	666	0.15%
2024/08/09	0	0.00	1	65.20	64.50	-1	669	-0.15%
2024/08/08	0	0.00	1	64.20	64.90	-1	664	-0.15%
2024/08/07	0	0.00	1	60.50	64.20	-1	656	-0.15%
2024/08/02	8	69.00	0	0.00	68.00	8	689	1.16%
2024/07/31	0	0.00	10	74.00	72.80	-10	762	-1.31%
2024/07/30	0	0.00	7	71.61	71.70	-7	740	-0.94%
2024/07/26	3	76.70	8	76.70	76.70	-5	626	-0.80%
2024/07/22	1	71.10	5	71.02	71.00	-4	558	-0.72%
2024/07/19	1	72.50	3	72.63	70.90	-2	554	-0.36%
2024/07/18	1	73.00	12	71.94	72.00	-11	546	-2.01%
2024/07/17	2	74.00	0	0.00	72.40	2	541	0.37%
2024/07/16	1	72.60	2	72.50	73.50	-1	535	-0.19%
2024/07/15	1	71.20	9	73.62	72.60	-8	525	-1.52%
2024/07/12	3	72.67	1	69.40	69.50	2	501	0.40%
2024/07/11	0	0.00	1	72.30	71.60	-1	466	-0.21%
2024/07/10	2	65.15	0	0.00	65.90	2	423	0.47%
2024/07/09	6	65.40	0	0.00	65.40	6	422	1.42%
2024/07/03	0	0.00	1	64.00	64.50	-1	425	-0.23%
2024/07/02	1	62.40	0	0.00	63.10	1	423	0.24%
2024/07/01	3	62.70	0	0.00	62.50	3	423	0.71%
2024/06/26	3	63.20	0	0.00	63.00	3	427	0.70%
2024/06/25	5	63.44	0	0.00	63.60	5	429	1.16%
2024/06/19	3	62.20	0	0.00	61.80	3	436	0.69%
2024/06/18	2	62.15	0	0.00	62.50	2	441	0.45%
2024/06/17	3	62.27	0	0.00	62.30	3	444	0.67%
2024/06/13	3	61.97	0	0.00	62.00	3	450	0.67%
2024/06/12	9	61.92	0	0.00	61.90	9	456	1.97%
2024/06/11	18	62.67	0	0.00	62.00	18	460	3.91%
2024/06/07	5	63.28	0	0.00	63.60	5	465	1.07%
2024/06/03	3	62.30	0	0.00	63.00	3	486	0.62%
2024/05/31	2	62.35	0	0.00	62.40	2	496	0.40%
2024/05/29	4	63.45	0	0.00	63.80	4	502	0.80%
2024/05/27	13	63.72	0	0.00	63.70	13	507	2.56%
2024/05/23	3	64.20	0	0.00	62.20	3	520	0.58%
2024/05/22	5	64.40	3	64.47	64.40	2	531	0.38%
2024/05/21	2	65.80	1	66.00	64.50	1	566	0.18%
2024/05/20	1	64.80	1	65.50	66.00	0	597	0.00%
2024/05/15	0	0.00	1.2	65.93	65.60	-1.2	653	-0.18%
2024/05/14	0	0.00	1	64.80	64.60	-1	660	-0.15%
2024/05/08	3	65.20	3	66.20	66.30	0	681	0.00%
2024/05/07	0	0.00	3.3	66.16	67.70	-3.3	636	-0.52%
2024/05/06	1	61.00	5	61.28	61.60	-4	567	-0.70%
2024/05/02	3	58.60	0	0.00	58.80	3	553	0.54%
2024/04/26	3	56.70	0	0.00	56.90	3	591	0.51%
2024/04/12	2	59.40	0	0.00	59.40	2	629	0.32%
2024/04/11	2	59.70	0	0.00	59.40	2	634	0.32%
2024/03/28	2	57.65	0	0.00	57.80	2	687	0.29%
2024/03/25	7	57.90	0	0.00	58.40	7	698	1.00%
2024/03/15	0.1	57.00	0	0.00	56.80	0.1	1,010	0.01%
2024/03/13	1	58.10	0	0.00	57.60	1	1,028	0.10%
2024/03/11	0.1	60.80	0	0.00	59.20	0.1	1,044	0.00%
2024/03/01	1	62.60	0	0.00	62.60	1	1,098	0.09%
2024/02/27	1	61.20	0	0.00	62.40	1	1,108	0.09%
2024/02/23	0.3	63.00	0	0.00	61.40	0.3	1,116	0.03%
2024/02/22	4	64.78	2	62.90	62.90	2	1,124	0.18%
2024/02/21	3	65.67	2	66.94	67.30	1	1,090	0.09%
2024/02/20	0	0.00	2	64.85	67.00	-2	1,053	-0.19%
2024/02/19	0	0.00	1	62.50	62.60	-1	1,004	-0.10%
2024/02/02	0	0.00	3	62.40	61.20	-3	1,002	-0.30%
2024/02/01	0	0.00	2	61.40	61.40	-2	998	-0.20%
2024/01/29	0	0.00	1	59.80	59.60	-1	968	-0.10%
2024/01/24	1	58.10	0	0.00	58.10	1	964	0.10%
2024/01/23	0	0.00	12	59.24	59.10	-12	969	-1.24%
2024/01/19	1	55.70	0	0.00	56.20	1	986	0.10%
2024/01/11	3	56.37	1	55.80	55.60	2	1,062	0.19%
2024/01/10	0	0.00	3	57.60	57.00	-3	1,068	-0.28%
2024/01/09	6	56.75	4	58.88	56.70	2	1,112	0.18%
2024/01/08	2	58.00	0	0.00	57.60	2	1,131	0.18%
2024/01/04	2	57.30	0	0.00	57.10	2	1,269	0.16%
2024/01/03	3	57.40	0	0.00	57.50	3	1,301	0.23%
2024/01/02	0	0.00	3	58.20	58.00	-3	1,325	-0.23%
2023/12/29	0	0.00	4	56.80	56.70	-4	1,397	-0.29%
2023/12/27	10	57.55	0	0.00	57.60	10	1,588	0.63%
2023/12/22	0	0.00	2	55.50	54.50	-2	1,610	-0.12%
2023/12/20	0	0.00	2	57.00	56.60	-2	1,624	-0.12%
2023/12/19	0	0.00	0.1	56.10	56.80	-0.1	1,626	0.00%
2023/12/15	1	57.80	0	0.00	57.50	1	1,623	0.06%
2023/12/14	1	60.50	1	59.90	59.10	0	1,610	0.00%
2023/12/13	24.1	62.54	29	62.61	61.60	-4.9	1,577	-0.31%
2023/12/12	2	62.00	7	63.10	65.10	-5	1,415	-0.35%
2023/12/11	5	59.04	16	59.43	59.20	-11	1,355	-0.81%
2023/12/06	11	58.23	0	0.00	58.00	11	1,390	0.79%
2023/12/05	0	60.00	6	60.80	59.00	-6	1,387	-0.43%
2023/12/04	5	58.18	2	59.40	58.90	3	1,364	0.22%
2023/12/01	0	0.00	1	55.80	55.50	-1	1,347	-0.07%
2023/11/28	0	0.00	1	54.40	54.80	-1	1,476	-0.07%
2023/11/27	0	0.00	3	55.57	54.20	-3	1,550	-0.19%
2023/11/22	1	55.50	0	0.00	54.70	1	1,579	0.06%
2023/11/21	2	55.20	2.3	54.91	55.50	-0.3	1,562	-0.02%
2023/11/13	0	0.00	0.3	52.50	52.50	-0.3	1,539	-0.02%
2023/11/03	2	52.30	0	0.00	52.50	2	1,551	0.13%
2023/10/30	0	0.00	3	54.43	53.30	-3	1,558	-0.19%
2023/10/27	1	59.10	1	58.61	56.60	0	1,540	0.00%
2023/10/26	0	0.00	0.3	57.84	56.10	-0.3	1,523	-0.02%
2023/10/25	3.4	58.26	0.4	59.19	57.50	2.9	1,514	0.19%
2023/10/24	2.4	59.81	0	59.70	59.00	2.4	1,503	0.16%
2023/10/20	0.3	60.00	1.4	60.05	60.00	-1.1	1,469	-0.07%
2023/10/19	1	57.30	0	0.00	57.20	1	1,434	0.07%
2023/10/18	3	58.23	1.3	58.81	59.00	1.7	1,419	0.12%
2023/10/17	6.6	61.07	1	63.60	58.10	5.6	1,401	0.40%
2023/10/16	2	62.60	0	0.00	62.30	2	1,353	0.15%
2023/10/13	6	63.47	4	63.83	61.40	2	1,325	0.15%
2023/10/11	9	56.10	0	0.00	55.80	9	1,172	0.77%
2023/10/06	0	0.00	1	56.70	56.40	-1	1,136	-0.09%
2023/10/05	2	60.00	2	56.70	56.70	0	1,105	0.00%
2023/10/04	3	57.47	1	59.00	57.20	2	1,019	0.20%
2023/10/03	2.3	53.27	3.4	53.06	55.60	-1.2	860	-0.13%
2023/10/02	3.4	49.79	6.4	50.14	50.60	-3	804	-0.37%
2023/09/28	0	0.00	0	51.30	50.30	0	790	-0.01%
2023/09/27	0	0.00	10	51.15	51.30	-10	771	-1.30%
2023/09/26	0	0.00	21	50.03	49.65	-21	752	-2.79%
2023/09/21	5	48.23	0	0.00	47.80	5	711	0.70%
2023/09/20	0	0.00	1	49.80	49.60	-1	700	-0.14%
2023/09/19	10	48.97	0	0.00	48.50	10	690	1.45%
2023/09/18	0	0.00	12	49.86	49.55	-12	682	-1.76%
2023/09/14	4	48.95	8	49.88	48.95	-4	666	-0.60%
2023/09/12	7	47.90	0	0.00	48.80	7	626	1.12%
2023/09/11	0	0.00	5	48.53	48.75	-5	596	-0.84%
2023/09/08	0	46.05	0	0.00	45.00	0	566	0.01%
2023/09/07	0	0.00	0.1	46.80	46.05	-0.1	553	-0.01%
2023/09/06	2	48.55	0	0.00	47.00	2	537	0.37%
2023/09/05	4	51.05	4	49.75	49.75	0	513	0.00%
2023/09/04	3.4	49.62	0	0.00	49.35	3.4	472	0.72%
2023/09/01	11	50.58	9	50.93	50.00	2	440	0.45%
2023/08/31	0	0.00	1	48.40	48.50	-1	365	-0.27%
2023/08/30	1	47.30	2	47.40	47.40	-1	284	-0.35%
2023/08/29	0	0.00	12	42.67	43.10	-12	244	-4.92%
2023/08/28	0	0.00	2	39.50	40.20	-2	224	-0.89%
2023/08/25	0	0.00	0.1	39.70	39.40	-0.1	223	-0.07%
2023/08/24	0	0.00	1.2	39.90	39.70	-1.2	221	-0.53%
2023/08/23	0	0.00	2.8	39.70	39.60	-2.8	219	-1.26%
2023/08/22	6	40.33	0	40.75	39.85	6	218	2.73%
2023/08/21	1	40.35	0.5	40.75	40.75	0.5	214	0.22%
2023/08/18	0	0.00	4	41.70	40.50	-4	212	-1.88%
2023/08/17	14.7	42.27	3	42.55	41.40	11.7	206	5.66%
2023/08/16	0	0.00	2	41.90	41.90	-2	182	-1.10%
2023/08/14	2	40.20	1	39.10	38.50	1	154	0.65%
2023/08/11	0	0.00	2	42.15	40.20	-2	147	-1.35%
2023/08/10	1	41.30	0	0.00	41.30	1	139	0.72%
2023/08/07	3.1	38.70	0	0.00	39.50	3.1	107	2.83%
2023/08/04	0	0.00	4	38.75	38.75	-4	79	-5.06%
2023/07/25	2	36.38	0	0.00	36.55	2	49	4.01%
2023/07/05	1	36.85	0	0.00	36.80	1	44	2.24%
2023/06/16	0	0.00	6	35.85	35.95	-6	40	-14.91%
2023/06/13	0	0.00	4	36.00	36.30	-4	38	-10.29%
2023/06/01	0	0.00	6	34.52	34.90	-6	40	-14.94%
2023/05/12	1	33.75	0	0.00	34.50	1	47	2.12%
2023/05/08	1	34.60	0	0.00	34.95	1	53	1.88%
2023/04/28	1	34.75	0	0.00	34.90	1	54	1.85%
2023/04/21	0	0.00	2	35.50	35.20	-2	55	-3.62%
2023/04/20	0	0.00	3	36.00	35.60	-3	54	-5.48%
2023/04/06	1	34.95	0	0.00	34.65	1	49	2.02%
2023/03/13	1	34.45	0	0.00	35.20	1	46	2.15%
2023/01/31	6	31.15	0	0.00	31.20	6	20	29.08%
2022/09/13	0	0.00	1	33.50	33.50	-1	42	-2.37%
2022/08/04	1	33.00	0	0.00	33.00	1	42	2.34%
2022/07/26	1	36.70	0	0.00	36.70	1	40	2.48%
2022/03/28	4	38.89	0	0.00	39.25	4	76	5.24%
2022/03/16	2	39.20	0	0.00	38.85	2	92	2.17%
2022/03/09	6	35.75	0	0.00	36.00	6	85	7.01%
2021/11/09	0	0.00	0	35.27	35.20	0	152	-0.01%
2021/11/03	0	0.00	21	34.03	35.85	-21	123	-16.99%
2021/10/06	0	0.00	2	30.05	30.10	-2	204	-0.98%
2021/09/13	10	32.60	0	0.00	32.40	10	217	4.59%
2021/09/08	11	33.00	0	0.00	33.00	11	221	4.97%
2021/08/20	0	0.00	0.1	34.01	34.20	-0.1	232	-0.06%
2021/08/19	0	0.00	0.3	33.89	34.55	-0.3	232	-0.12%
2021/08/18	0.4	34.13	0	0.00	34.65	0.4	233	0.17%
2021/08/17	0	0.00	0.4	34.38	33.90	-0.4	234	-0.16%
2021/08/16	0.4	35.07	0	0.00	34.65	0.4	234	0.16%
2021/08/06	0	0.00	0.1	38.40	38.00	-0.1	252	-0.02%
2021/08/04	0.1	38.10	0	0.00	38.25	0.1	272	0.02%
2021/07/22	1	39.20	0	0.00	39.00	1	366	0.27%
2021/07/15	1	39.90	0.1	40.28	39.90	0.9	406	0.22%
2021/07/14	1	42.60	0.3	41.44	40.95	0.7	406	0.17%
2021/07/13	0	0.00	1.2	43.96	42.90	-1.2	408	-0.29%
2021/07/09	0.3	42.20	0.2	41.92	42.20	0.1	415	0.03%
2021/07/07	0.5	42.10	0	0.00	42.00	0.5	450	0.11%
2021/07/06	0	0.00	0	42.75	42.35	0	468	0.00%
2021/07/02	0	0.00	0.5	40.60	40.75	-0.5	635	-0.08%
2021/07/01	0	0.00	0	40.40	40.65	0	697	0.00%
2021/06/30	0	0.00	0.6	40.03	40.60	-0.6	738	-0.08%
2021/06/29	0.4	40.45	0.1	40.42	40.30	0.2	783	0.03%
2021/06/28	0.1	40.30	0	0.00	40.55	0.1	808	0.02%
2021/06/25	1	40.10	0	40.05	40.30	1	870	0.11%
2021/06/24	8	40.15	0	0.00	40.25	8	921	0.87%
2021/06/21	0.7	39.30	0.3	39.90	39.50	0.4	930	0.04%
2021/06/17	0.3	40.04	0	0.00	40.40	0.3	961	0.04%
2021/05/24	0	0.00	1	38.80	39.65	-1	1,057	-0.09%
2021/05/20	0	38.40	0	0.00	37.80	0	1,119	0.00%
2021/05/18	0	0.00	1	36.65	37.60	-1	1,168	-0.09%
2021/05/14	1	36.85	0	0.00	36.85	1	1,167	0.09%
2021/05/13	0	0.00	0.1	37.00	36.95	-0.1	1,164	-0.01%
2021/05/12	0.1	38.50	0	0.00	37.50	0.1	1,171	0.01%
2021/05/11	1	41.85	0.8	41.64	40.20	0.2	1,197	0.02%
2021/05/10	0.3	43.80	0	0.00	44.10	0.3	1,199	0.03%
2021/05/06	0.2	41.45	0	0.00	42.10	0.2	1,221	0.01%
2021/05/05	0	0.00	5.1	42.50	41.85	-5.1	1,223	-0.41%
2021/05/04	0	0.00	9	43.00	41.85	-9	1,224	-0.74%
2021/05/03	1	43.80	0	0.00	43.80	1	1,210	0.08%
2021/04/29	0.4	46.00	0	0.00	46.00	0.4	1,205	0.03%
2021/04/28	13	48.53	0	0.00	46.45	13	1,204	1.08%
2021/04/27	0	47.88	1	47.40	47.30	-1	1,187	-0.08%
2021/04/13	0	0.00	2	45.40	43.80	-2	1,144	-0.17%
2021/04/12	7	46.33	0	0.00	45.60	7	1,130	0.62%
2021/04/09	3	47.57	0	0.00	46.50	3	1,128	0.27%
2021/04/08	3	50.32	3	50.10	48.55	0	1,100	0.00%
2021/04/07	14	45.55	0	0.00	47.85	14	999	1.40%
2021/04/06	35	44.23	0	0.00	45.90	35	1,002	3.49%
2021/03/30	1	44.00	19	44.19	44.50	-18	936	-1.92%
2021/03/29	1	43.75	1	44.85	44.85	0	884	0.00%
2021/03/23	2	42.10	0	0.00	41.30	2	881	0.23%
2021/03/22	0	0.00	5	41.38	41.75	-5	869	-0.57%
2021/03/19	2	40.70	0	0.00	40.55	2	885	0.23%
2021/03/18	2	40.80	0	0.00	40.80	2	920	0.22%
2021/03/09	1	38.00	0	0.00	38.90	1	1,371	0.07%
2021/03/05	1	40.10	0	0.00	40.05	1	1,486	0.07%
2021/02/25	0	0.00	3	44.07	43.50	-3	1,792	-0.17%
2021/02/24	1	45.10	0	0.00	44.75	1	1,938	0.05%
2021/02/23	0	0.00	5	43.82	45.35	-5	1,982	-0.25%
2021/02/22	0	0.00	9	46.77	45.30	-9	1,969	-0.46%
2021/02/19	7	44.36	1	44.60	45.00	6	1,935	0.31%
2021/02/18	0	0.00	3	42.15	42.35	-3	1,907	-0.16%
2021/02/17	0	0.00	2	40.25	41.30	-2	1,906	-0.10%
2021/02/03	3	40.30	0	0.00	39.80	3	1,889	0.16%
2021/02/02	0	0.00	1	41.75	40.00	-1	1,879	-0.05%
2021/02/01	1	41.30	0	0.00	40.75	1	1,841	0.05%
2021/01/29	15	40.77	2	41.33	40.10	13	1,827	0.71%
2021/01/15	0	0.00	2	40.00	39.10	-2	1,783	-0.11%
2021/01/13	2	41.13	0	0.00	41.00	2	1,779	0.11%
2021/01/12	2	39.40	0	0.00	40.80	2	1,768	0.11%
2021/01/08	1	40.05	0	0.00	39.90	1	1,769	0.06%
2020/12/31	0	0.00	4	41.05	41.05	-4	1,730	-0.23%
2020/12/30	3	42.10	0	0.00	42.05	3	1,727	0.17%
2020/12/29	3	42.50	1	43.50	43.95	2	1,702	0.12%
2020/12/23	0	0.00	1	40.00	40.50	-1	1,595	-0.06%
2020/12/18	3	39.85	4	39.85	39.70	-1	1,571	-0.06%
2020/12/16	0	0.00	1	41.00	41.00	-1	1,563	-0.06%
2020/12/15	1	39.70	1	40.00	40.00	0	1,561	0.00%
2020/12/11	2	41.00	0	0.00	40.80	2	1,567	0.13%
2020/12/10	1	43.50	0	0.00	42.80	1	1,542	0.06%
2020/12/09	7	46.05	1	46.70	45.20	6	1,523	0.39%
2020/12/08	5	45.66	3	45.80	46.30	2	1,460	0.14%
2020/12/07	1	43.05	5	42.30	44.65	-4	1,343	-0.30%
2020/12/03	0	0.00	0.2	40.65	40.05	-0.2	1,222	-0.02%
2020/12/02	20	41.49	5	41.96	41.00	15	1,203	1.25%
2020/12/01	0	0.00	2	41.18	40.50	-2	1,162	-0.17%
2020/11/30	3	41.77	5	42.15	40.35	-2	1,135	-0.18%
2020/11/27	7	40.32	0.1	40.00	41.30	6.9	1,097	0.63%
2020/11/25	0	0.00	0.2	39.00	37.40	-0.2	1,071	-0.02%
2020/11/24	0	0.00	1	36.70	36.25	-1	1,000	-0.10%
2020/11/23	6	36.78	40	37.60	36.55	-34	969	-3.51%
2020/11/20	0.5	34.25	30	33.08	34.25	-29.5	805	-3.67%
2020/09/24	0	0.00	1	28.80	28.70	-1	619	-0.16%
2020/09/22	0	0.00	2	30.30	29.60	-2	605	-0.33%
2020/09/17	1	31.85	0	0.00	32.00	1	573	0.17%
2020/09/16	6	32.67	16	32.19	32.10	-10	564	-1.77%
2020/09/15	10	31.85	0	0.00	31.85	10	504	1.98%
2020/09/14	1	32.60	2	31.50	32.40	-1	490	-0.20%
2020/09/09	1	31.25	1	30.90	31.05	0	459	0.00%
2020/09/03	0	0.00	2	33.10	32.20	-2	393	-0.51%
2020/09/02	0	0.00	22	33.12	33.00	-22	354	-6.21%
2020/09/01	2	31.55	30	32.50	32.15	-28	305	-9.17%
2020/08/27	2	27.65	1	28.00	27.80	1	199	0.50%
2020/08/12	2	25.55	0	0.00	25.50	2	158	1.26%
2020/03/26	0	0.00	0.6	18.45	18.15	-0.6	156	-0.38%
2020/03/18	20	18.00	0	0.00	17.70	20	138	14.48%
2020/03/13	1	18.05	0	0.00	18.70	1	130	0.77%
2019/11/14	20	25.10	0	0.00	25.30	20	188	10.59%
2019/10/24	20	25.86	0	0.00	25.80	20	449	4.45%
2019/10/21	4	26.00	0	0.00	26.00	4	478	0.84%
2019/09/19	0	0.00	1	28.20	28.20	-1	782	-0.13%
2019/09/17	0	0.00	1	28.30	28.30	-1	785	-0.13%
2019/09/16	0	0.00	1	28.15	28.30	-1	788	-0.13%
2019/08/02	4	32.46	0	0.00	31.35	4	1,017	0.39%
2019/07/30	1	35.70	0	0.00	33.00	1	995	0.10%
2019/07/29	0	0.00	11	35.93	36.15	-11	947	-1.16%
2019/07/26	0	0.00	10	33.50	33.75	-10	863	-1.16%
2019/07/24	1	32.80	0	0.00	32.50	1	867	0.12%
2019/07/09	0	0.00	2	30.65	31.15	-2	1,073	-0.19%
2019/07/08	0	0.00	2	29.75	29.80	-2	1,061	-0.19%
2019/07/05	2	29.40	0	0.00	29.55	2	1,089	0.18%
2019/06/28	7	30.23	5	28.75	28.75	2	1,311	0.15%
2019/06/27	5	28.30	0	0.00	30.00	5	1,368	0.37%
2019/06/12	0	0.00	1	31.00	29.50	-1	2,126	-0.05%
2019/05/30	2	28.95	2	29.28	29.50	0	2,316	0.00%
2019/05/29	1	29.15	0	0.00	28.75	1	2,313	0.04%
2019/05/27	0	0.00	1	28.25	28.00	-1	2,289	-0.04%
2019/05/24	1	28.20	0	0.00	28.00	1	2,288	0.04%
2019/05/21	2	27.05	0	0.00	28.50	2	2,264	0.09%
2019/05/20	2	28.60	4	27.93	27.40	-2	2,241	-0.09%
2019/05/17	1	31.60	1	31.10	30.40	0	2,206	0.00%
2019/05/16	2	30.50	7	30.27	30.30	-5	2,182	-0.23%
2019/05/15	7	29.67	2	29.53	29.95	5	2,158	0.23%
2019/05/14	1	29.05	1	29.00	29.40	0	2,162	0.00%
2019/05/09	10	29.00	0	0.00	28.50	10	2,129	0.47%
2019/05/08	0	0.00	15	29.95	30.50	-15	2,111	-0.71%
2019/05/06	0	0.00	7	30.53	30.15	-7	2,101	-0.33%
2019/05/03	0	0.00	1	31.90	32.00	-1	2,086	-0.05%
2019/05/02	26	31.98	4	32.00	32.05	22	2,074	1.06%
2019/04/30	2	30.63	1	30.75	30.60	1	2,044	0.05%
2019/04/26	1	31.40	1	31.40	31.40	0	2,011	0.00%
2019/04/25	10	31.00	0	0.00	31.40	10	1,991	0.50%
2019/04/23	10	34.00	0	0.00	33.10	10	1,924	0.52%
2019/04/19	4	36.49	14	37.73	37.30	-10	1,809	-0.55%
2019/04/15	1	34.90	2	35.08	35.20	-1	1,627	-0.06%
2019/04/12	2	35.15	1	35.60	34.85	1	1,602	0.06%
2019/04/09	0	0.00	12	36.49	36.20	-12	1,501	-0.80%
2019/04/03	1	38.70	1	38.60	38.80	0	1,412	0.00%
2019/04/02	2	36.25	2	36.35	36.65	0	1,336	0.00%
2019/04/01	2	37.55	2	37.20	37.15	0	1,286	0.00%
2019/03/29	1	34.10	20	35.80	36.50	-19	1,194	-1.59%
2019/03/28	1	33.45	2	32.83	34.00	-1	1,073	-0.09%
2019/03/27	1	31.80	1	32.40	32.35	0	963	0.00%
2019/03/26	7	32.34	2	32.50	32.60	5	924	0.54%
2019/03/25	2	33.15	3	32.43	31.20	-1	827	-0.12%
2019/03/22	11	31.39	3	32.15	32.25	8	706	1.13%
2019/03/20	1	28.50	1	28.70	29.00	0	547	0.00%
2019/03/19	1	29.45	8	29.26	29.10	-7	506	-1.38%
2019/03/15	1	29.65	1	29.80	30.10	0	432	0.00%
2019/03/13	0	0.00	10	27.50	27.90	-10	256	-3.89%
2018/03/09	0	0.00	3	20.25	20.40	-3	65	-4.57%
2018/03/08	3	20.85	0	0.00	20.80	3	66	4.55%
2018/02/01	0	0.00	0.6	22.30	22.50	-0.6	69	-0.87%
2018/01/30	0	0.00	2	22.45	22.55	-2	72	-2.75%
2018/01/29	0	0.00	1	22.80	22.60	-1	72	-1.38%
2018/01/24	0	0.00	1	22.45	22.60	-1	73	-1.36%
2018/01/23	0	0.00	4	22.78	22.50	-4	74	-5.37%
2018/01/22	8	23.40	0	0.00	22.90	8	74	10.72%