康控-KY (4943)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
13張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	0.6	26.40	27.00	-0.6	65	-0.84%
2024/03/07	0	23.70	0	0.00	23.95	0	46	0.00%
2023/11/21	0	0.00	0.1	12.55	13.60	-0.1	27	-0.40%
2023/09/18	0	0.00	1	15.90	16.00	-1	31	-3.21%
2023/04/26	0	14.20	0	0.00	14.50	0	224	0.00%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/24	0	16.75	0	0.00	16.75	0	228	0.00%
2023/04/12	0	0.00	6	10.35	10.30	-6	242	-2.47%
2023/04/07	1	9.90	0	0.00	9.90	1	252	0.40%
2023/03/30	1	11.80	0	0.00	11.80	1	277	0.36%
2023/03/14	0	0.00	6	14.40	14.35	-6	279	-2.15%
2023/02/20	0	13.80	0	0.00	13.10	0	388	0.00%
2023/02/02	5	14.60	0	0.00	14.20	5	432	1.16%
2023/01/16	0	0.00	7.3	14.04	14.00	-7.3	445	-1.64%
2023/01/12	0	0.00	2	15.00	15.10	-2	465	-0.43%
2023/01/11	1	12.15	1	14.85	14.85	0	456	0.00%
2023/01/06	0	0.00	4	18.20	16.65	-4	441	-0.91%
2023/01/03	1	15.30	0	0.00	15.30	1	439	0.23%
2022/12/23	0	0.00	4	10.63	10.60	-4	402	-0.99%
2022/12/02	0	7.80	0	0.00	7.77	0	403	0.00%
2022/12/01	2	7.20	0	0.00	7.15	2	400	0.50%
2022/11/30	4	7.94	0	0.00	7.20	4	398	1.00%
2022/11/14	0	0.00	1	11.25	11.30	-1	370	-0.27%
2022/11/07	9	11.12	0	0.00	11.05	9	343	2.62%
2022/10/25	0	0.00	0	11.00	9.99	0	334	0.00%
2022/10/24	6	10.93	0	0.00	10.65	6	328	1.83%
2022/10/19	0	0.00	1	10.15	10.05	-1	291	-0.34%
2022/10/04	1	12.20	6.1	12.20	12.15	-5.1	281	-1.80%
2022/09/08	3	15.35	0	0.00	15.20	3	301	1.00%
2022/09/06	0	0.00	2.3	15.21	15.00	-2.3	307	-0.75%
2022/08/22	2	14.98	0	0.00	15.25	2	334	0.60%
2022/08/04	0	15.65	0	0.00	15.80	0	322	0.00%
2022/08/01	1	16.80	0	0.00	16.80	1	332	0.30%
2022/07/01	0	0.00	2	18.35	18.00	-2	338	-0.59%
2022/06/29	0.1	18.60	0	0.00	18.70	0.1	354	0.03%
2022/06/21	0	0.00	2	18.20	18.70	-2	401	-0.50%
2022/06/20	0	0.00	0.1	18.70	18.20	-0.1	402	-0.02%
2022/06/10	0	0.00	0.5	19.90	19.95	-0.5	458	-0.11%
2022/06/09	0	0.00	0.3	20.20	20.05	-0.3	459	-0.07%
2022/06/02	0.3	20.50	0	0.00	20.70	0.3	459	0.07%
2022/06/01	0.5	21.80	0	0.00	21.95	0.5	449	0.11%
2022/05/20	0	19.83	0	0.00	20.00	0	429	0.00%
2022/05/16	0	20.00	0	0.00	19.50	0	465	0.01%
2022/04/11	1	25.50	0	0.00	25.05	1	739	0.14%
2022/04/06	0	0.00	2	26.20	27.00	-2	751	-0.27%
2022/03/31	0	0.00	1	26.25	26.35	-1	741	-0.13%
2022/03/23	0	0.00	0	25.45	25.40	0	717	-0.01%
2022/03/21	1	25.30	1	25.30	25.20	0	724	0.00%
2022/03/17	0	0.00	2	26.20	26.35	-2	690	-0.29%
2022/03/09	0	0.00	5	25.90	25.95	-5	731	-0.68%
2022/02/24	0	0.00	1	28.65	27.70	-1	1,027	-0.10%
2022/02/23	1	29.20	0	0.00	29.20	1	1,024	0.10%
2022/02/21	1	29.55	0	0.00	29.40	1	1,026	0.10%
2022/02/14	1	30.45	2	30.10	30.60	-1	1,048	-0.10%
2022/02/11	2	29.43	0	0.00	29.50	2	1,030	0.19%
2022/02/08	2	28.55	0.1	28.30	28.60	1.9	919	0.20%
2022/01/24	1	26.60	0	0.00	26.80	1	909	0.11%
2022/01/19	1	28.40	0	0.00	28.25	1	890	0.11%
2022/01/11	1	31.20	1	30.80	30.05	0	853	0.00%
2021/12/28	1	32.80	0	0.00	32.35	1	807	0.12%
2021/12/16	0.2	33.50	0	0.00	33.55	0.2	817	0.02%
2021/12/14	1	33.50	0	0.00	32.35	1	807	0.12%
2021/12/10	0	0.00	1	35.70	35.65	-1	788	-0.13%
2021/12/09	1	34.20	0	0.00	34.20	1	781	0.13%
2021/12/06	1	35.10	0	36.00	35.50	1	767	0.13%
2021/12/02	3	37.67	0	0.00	37.00	3	748	0.40%
2021/11/25	3	40.25	0	0.00	36.00	3	649	0.46%
2021/11/22	0	0.00	6	30.30	30.30	-6	462	-1.30%
2021/11/17	0	41.50	0	0.00	41.50	0	464	0.01%
2021/11/15	10	50.30	0	0.00	51.20	10	464	2.15%
2021/11/12	3	51.16	0	0.00	50.80	3	450	0.67%
2021/11/10	1	54.90	0	0.00	54.10	1	415	0.24%
2021/11/09	0	0.00	0	55.80	55.30	0	415	0.00%
2021/11/08	0	0.00	0	55.70	55.50	0	418	0.00%
2021/11/04	1	56.30	0	0.00	56.40	1	439	0.23%
2021/11/02	1	62.00	0	0.00	58.20	1	445	0.22%
2021/10/26	0	0.00	1	56.20	55.80	-1	429	-0.23%
2021/10/25	0	0.00	0	54.50	55.90	0	435	-0.01%
2021/10/19	0	0.00	1	57.10	56.80	-1	496	-0.20%
2021/10/15	0	0.00	1	54.40	55.30	-1	510	-0.20%
2021/10/14	0	0.00	0.1	53.00	52.90	-0.1	522	-0.02%
2021/10/13	1	52.50	0	0.00	51.90	1	534	0.19%
2021/10/06	6	52.17	5	52.00	51.60	1	662	0.15%
2021/10/05	0	0.00	4	52.00	54.50	-4	677	-0.59%
2021/10/01	0	56.60	0	0.00	56.20	0	788	0.00%
2021/09/28	1	61.10	0	0.00	60.50	1	784	0.13%
2021/09/24	0	0.00	1	63.00	62.50	-1	796	-0.13%
2021/09/23	2	61.70	0	0.00	61.50	2	801	0.25%
2021/09/15	0	0.00	2	62.00	61.50	-2	872	-0.23%
2021/09/10	2	64.50	0	0.00	64.60	2	974	0.21%
2021/09/03	0	0.00	1.3	65.29	64.80	-1.3	1,158	-0.11%
2021/09/01	0	0.00	0.3	66.12	66.00	-0.3	1,196	-0.02%
2021/08/31	0.2	64.72	1.4	65.10	65.40	-1.1	1,222	-0.09%
2021/08/30	10	63.20	0	63.06	64.80	10	1,309	0.76%
2021/08/27	0	62.58	0.6	63.00	62.90	-0.6	1,366	-0.05%
2021/08/26	0.1	61.99	0.3	62.47	61.90	-0.3	1,561	-0.02%
2021/08/25	0.7	62.89	0	0.00	63.60	0.7	1,728	0.04%
2021/08/24	0.5	61.38	0.4	62.00	61.10	0.1	1,732	0.01%
2021/08/23	0.4	62.00	0.1	62.00	62.20	0.3	1,748	0.02%
2021/08/20	0.1	60.00	0	0.00	60.20	0.1	1,756	0.00%
2021/08/19	0	60.40	0.7	62.78	60.40	-0.6	1,764	-0.03%
2021/08/18	2.7	61.62	0	0.00	64.00	2.7	1,766	0.15%
2021/08/17	0	0.00	0	63.14	61.00	0	1,767	0.00%
2021/08/16	0	62.71	0	62.90	63.00	0	1,765	0.00%
2021/08/13	0.1	64.68	0	0.00	63.00	0.1	1,766	0.00%
2021/08/11	0.1	67.49	0.5	67.97	65.90	-0.4	1,772	-0.02%
2021/08/10	0.5	67.35	0	0.00	67.20	0.5	1,785	0.03%
2021/08/09	2	69.50	0	0.00	69.00	2	1,788	0.11%
2021/08/06	0	0.00	1	70.90	70.80	-1	1,791	-0.06%
2021/08/05	0	71.70	0.5	71.81	71.40	-0.5	1,805	-0.03%
2021/08/04	0.5	72.10	0.6	71.98	71.70	-0.1	1,830	0.00%
2021/08/03	0.6	72.20	0.3	72.47	71.80	0.2	1,849	0.01%
2021/08/02	0.3	71.55	0	72.00	73.00	0.3	1,851	0.02%
2021/07/30	0	72.00	0	0.00	70.80	0	1,849	0.00%
2021/07/28	9	70.68	1.6	71.88	71.80	7.4	1,862	0.40%
2021/07/27	6.4	74.86	0.7	74.73	74.20	5.8	1,866	0.31%
2021/07/26	0.4	73.92	1	75.50	75.70	-0.6	1,873	-0.03%
2021/07/23	0.5	73.13	0.5	73.10	72.30	0	1,860	0.00%
2021/07/22	0.4	72.74	0.3	72.53	72.10	0.1	1,863	0.00%
2021/07/21	0.4	72.50	0.1	72.75	72.00	0.3	1,865	0.01%
2021/07/20	1	72.64	0	0.00	72.60	1	1,859	0.06%
2021/07/19	0.2	75.68	2	75.50	75.10	-1.8	1,853	-0.09%
2021/07/16	0.2	77.91	0.5	77.70	77.20	-0.3	1,853	-0.01%
2021/07/15	0.4	77.98	1.3	77.85	77.80	-1	1,842	-0.05%
2021/07/14	1.7	77.29	1	75.21	78.70	0.7	1,809	0.04%
2021/07/13	1.9	75.62	0.5	76.10	75.10	1.4	1,757	0.08%
2021/07/12	1.6	74.73	1.4	75.28	75.00	0.1	1,737	0.01%
2021/07/09	1.4	75.66	0.5	76.20	75.90	0.9	1,731	0.05%
2021/07/08	8.5	77.98	13.3	76.62	75.10	-4.9	1,745	-0.28%
2021/07/07	0.3	71.69	0	0.00	71.30	0.3	1,667	0.02%
2021/07/06	0	0.00	0	73.20	72.10	0	1,672	0.00%
2021/07/05	0	73.80	0	0.00	73.40	0	1,674	0.00%
2021/07/02	0	0.00	1	72.00	72.00	-1	1,679	-0.06%
2021/07/01	1	73.30	1	73.00	72.00	0	1,686	0.00%
2021/06/30	0	0.00	0.8	73.39	73.00	-0.8	1,680	-0.05%
2021/06/29	0.8	73.82	0.3	74.50	74.00	0.6	1,670	0.03%
2021/06/28	0.3	73.30	1	72.90	73.10	-0.7	1,663	-0.04%
2021/06/25	0	0.00	0.8	76.08	74.80	-0.8	1,655	-0.05%
2021/06/24	0.8	75.61	0.9	75.35	76.00	-0.1	1,647	-0.01%
2021/06/23	0.9	72.61	0	0.00	74.40	0.9	1,619	0.06%
2021/06/18	0	0.00	1.6	76.16	75.80	-1.6	1,528	-0.11%
2021/06/17	2.3	78.25	2	77.79	77.50	0.2	1,511	0.02%
2021/06/16	8.4	78.63	7	79.86	77.60	1.4	1,506	0.09%
2021/06/15	0	0.00	0.1	77.07	75.40	-0.1	1,393	-0.01%
2021/06/11	1	76.50	0.3	77.42	76.50	0.7	1,386	0.05%
2021/06/10	2	78.00	0.7	77.94	78.70	1.3	1,361	0.10%
2021/06/09	2	77.66	0.1	78.10	77.50	1.9	1,346	0.14%
2021/06/08	1	78.00	1	78.63	78.50	0	1,328	0.00%
2021/06/07	4.1	76.99	1.2	79.58	79.30	2.9	1,311	0.22%
2021/06/04	2.2	79.79	3.1	81.49	78.70	-0.9	1,224	-0.07%
2021/06/03	18.2	83.71	5	82.50	82.70	13.2	1,165	1.13%
2021/06/02	2	79.75	14.5	79.78	80.00	-12.5	972	-1.29%
2021/06/01	0	0.00	10.1	72.80	72.80	-10.1	803	-1.25%
2021/05/26	0	0.00	0.1	60.00	60.50	-0.1	793	-0.02%
2021/05/25	0	0.00	10	58.50	58.40	-10	793	-1.26%
2021/05/18	0	0.00	1	52.00	52.90	-1	824	-0.12%
2021/05/17	20	50.11	20	49.67	48.10	0	814	0.00%
2021/05/13	0.6	51.74	0.1	51.79	51.70	0.5	794	0.06%
2021/05/12	10.1	51.25	4.6	53.13	51.70	5.5	786	0.70%
2021/05/11	0.6	56.17	2.4	56.52	56.80	-1.8	764	-0.23%
2021/05/10	1	60.80	1.7	61.54	60.20	-0.7	752	-0.09%
2021/05/07	0	61.20	1	62.00	62.50	-1	755	-0.13%
2021/05/06	1	59.40	0.3	61.00	60.00	0.7	767	0.09%
2021/05/05	2.3	60.47	11	60.50	58.50	-8.7	759	-1.14%
2021/05/03	0	0.00	0	62.00	60.40	0	738	0.00%
2021/04/29	0	67.00	0	0.00	66.00	0	733	0.00%
2021/04/28	0	0.00	1	66.30	66.60	-1	747	-0.13%
2021/04/27	10	67.70	0	0.00	67.30	10	758	1.32%
2021/04/26	0	67.00	0	0.00	66.80	0	755	0.00%
2021/04/23	3	66.90	0.1	67.00	67.20	2.9	756	0.39%
2021/04/22	1	68.30	1	68.10	67.50	0	756	0.00%
2021/04/15	0	0.00	3	70.20	72.50	-3	801	-0.37%
2021/04/14	3	68.60	0	0.00	69.50	3	801	0.37%
2021/04/13	7	75.11	0	0.00	73.70	7	794	0.88%
2021/04/09	0	0.00	5	78.60	77.50	-5	835	-0.60%
2021/04/08	0	0.00	5	78.00	77.90	-5	833	-0.60%
2021/04/07	0	0.00	1	75.80	75.60	-1	825	-0.12%
2021/03/29	0	0.00	6	77.30	77.00	-6	829	-0.72%
2021/03/26	20	77.08	0	0.00	77.30	20	835	2.39%
2021/03/24	0.3	77.40	0	0.00	77.20	0.3	839	0.03%
2021/03/18	0	80.50	0	0.00	80.20	0	858	0.00%
2021/03/17	0	81.50	0	0.00	80.60	0	883	0.00%
2021/03/15	0	82.20	0	0.00	82.50	0	947	0.00%
2021/03/10	0	80.40	0	0.00	80.00	0	1,008	0.00%
2021/03/09	0	80.50	0	0.00	80.30	0	1,033	0.00%
2021/03/08	0	80.50	0	0.00	81.00	0	1,088	0.00%
2021/03/03	0	0.00	1	81.20	82.50	-1	1,303	-0.08%
2021/02/25	0	82.40	0	0.00	81.90	0	1,612	0.00%
2021/01/20	0	0.00	1	78.10	77.00	-1	2,192	-0.05%
2021/01/18	0	0.00	1	80.00	80.70	-1	2,299	-0.04%
2021/01/12	1	81.30	0	0.00	80.30	1	2,539	0.04%
2021/01/11	3	83.37	0	0.00	82.70	3	2,545	0.12%
2021/01/07	1	88.00	2	88.00	87.50	-1	2,527	-0.04%
2021/01/06	0	91.70	0	0.00	88.20	0	2,538	0.00%
2021/01/05	2	92.25	2	91.85	92.30	0	2,520	0.00%
2020/12/25	0	0.00	1	87.00	87.50	-1	2,487	-0.04%
2020/12/24	1	86.50	1	86.10	85.60	0	2,496	0.00%
2020/12/23	1	86.30	0	0.00	85.40	1	2,511	0.04%
2020/12/21	2	85.40	2	85.05	85.40	0	2,537	0.00%
2020/12/18	1	88.10	0	0.00	87.20	1	2,536	0.04%
2020/12/17	1	88.00	2	88.00	87.60	-1	2,541	-0.04%
2020/12/11	0	0.00	1	89.20	87.00	-1	2,528	-0.04%
2020/12/10	1	90.30	0	0.00	89.80	1	2,511	0.04%
2020/12/09	1	92.50	0	0.00	91.70	1	2,504	0.04%
2020/12/08	0	0.00	1	96.80	94.30	-1	2,471	-0.04%
2020/12/07	2	93.80	1	95.00	93.50	1	2,471	0.04%
2020/12/04	1	96.60	4	96.00	95.50	-3	2,467	-0.12%
2020/12/03	1	96.50	3	96.33	96.30	-2	2,469	-0.08%
2020/12/02	6	99.13	2	98.30	97.80	4	2,457	0.16%
2020/12/01	1	96.00	1	98.00	97.50	0	2,423	0.00%
2020/11/30	3	100.30	2	99.60	98.10	1	2,393	0.04%
2020/11/27	4	98.30	3	98.76	97.90	1	2,329	0.04%
2020/11/26	3	96.13	3	96.30	95.80	0	2,241	0.00%
2020/11/25	2	93.95	9	94.32	93.50	-7	2,214	-0.32%
2020/11/24	8.1	95.25	7	94.43	95.60	1.1	2,168	0.05%
2020/11/23	0	0.00	1.1	90.59	91.00	-1.1	1,990	-0.06%
2020/11/19	1	90.80	2.4	90.48	89.40	-1.4	1,999	-0.07%
2020/11/18	2.1	91.13	3	90.80	90.50	-0.9	2,034	-0.04%
2020/11/17	4	91.15	3	90.70	90.10	1	2,117	0.05%
2020/11/16	1	89.90	1	90.40	89.30	0	2,069	0.00%
2020/11/13	0.2	88.56	1	88.70	88.00	-0.8	2,059	-0.04%
2020/11/12	0	89.63	0	0.00	88.90	0	2,061	0.00%
2020/11/11	1.3	90.85	1	90.40	91.00	0.3	2,066	0.02%
2020/11/10	3.1	90.13	1	88.90	88.20	2.1	2,021	0.10%
2020/11/09	0	0.00	1	89.30	88.60	-1	2,007	-0.05%
2020/11/06	1	88.20	6	89.02	89.50	-5	2,005	-0.25%
2020/11/05	2	88.35	1	88.70	87.20	1	1,980	0.05%
2020/11/04	1	88.00	2	88.20	88.60	-1	1,972	-0.05%
2020/11/03	6	88.27	3	89.73	88.00	3	1,970	0.15%
2020/11/02	4	86.78	2	86.80	86.30	2	1,976	0.10%
2020/10/30	2	88.75	4	90.83	86.60	-2	1,991	-0.10%
2020/10/29	3	87.60	0	0.00	87.40	3	1,963	0.15%
2020/10/28	7	91.69	3	90.10	89.80	4	1,959	0.20%
2020/10/27	0	0.00	5	90.42	92.60	-5	1,815	-0.28%
2020/10/26	2	84.80	0.3	85.30	84.20	1.7	1,758	0.10%
2020/10/23	1	88.50	1	89.20	86.40	0	1,761	0.00%
2020/10/22	4	90.70	2	89.20	87.70	2	1,731	0.12%
2020/10/21	3	87.67	4	89.05	91.50	-1	1,649	-0.06%
2020/10/20	0	0.00	11	83.50	83.20	-11	1,599	-0.69%
2020/10/19	10	85.60	0	0.00	84.50	10	1,622	0.62%
2020/10/16	0	0.00	1	82.60	81.40	-1	1,629	-0.06%
2020/10/14	1	82.00	0	0.00	82.40	1	1,698	0.06%
2020/10/12	1	80.60	0	0.00	79.80	1	1,803	0.06%
2020/09/16	0	0.00	1	89.20	88.60	-1	2,838	-0.04%
2020/09/15	0	0.00	1	88.70	88.60	-1	2,849	-0.04%
2020/09/10	0	0.00	1	86.10	86.20	-1	2,884	-0.03%
2020/09/09	1	82.10	1	85.80	87.80	0	2,882	0.00%
2020/09/08	1	83.70	0	0.00	84.00	1	2,880	0.03%
2020/09/04	1	87.70	1	88.40	88.60	0	2,900	0.00%
2020/09/01	1	91.30	0	0.00	90.00	1	2,914	0.03%
2020/08/31	3	91.93	0.5	95.00	91.80	2.5	2,966	0.09%
2020/08/28	0	0.00	3	101.83	102.50	-3	2,950	-0.10%
2020/08/27	3	100.17	2	101.50	100.00	1	2,950	0.03%
2020/08/26	1	100.00	1	101.50	100.00	0	2,986	0.00%
2020/08/25	6	98.88	0	0.00	99.30	6	3,002	0.20%
2020/08/24	1	102.00	7	100.64	100.00	-6	2,985	-0.20%
2020/08/21	8	101.64	11	100.15	99.00	-3	2,948	-0.10%
2020/08/20	3	113.50	0	0.00	110.00	3	2,859	0.10%
2020/08/19	1	124.00	0	0.00	122.00	1	2,890	0.03%
2020/08/18	2	127.00	0	0.00	124.00	2	2,890	0.07%
2020/08/17	2	127.75	6	126.67	127.00	-4	2,886	-0.14%
2020/08/14	7	122.36	2	124.00	124.00	5	2,891	0.17%
2020/08/13	2	126.25	0	0.00	123.00	2	2,927	0.07%
2020/08/12	1	123.00	3	123.83	125.50	-2	2,966	-0.07%
2020/08/11	2	124.75	1	125.00	123.00	1	2,976	0.03%
2020/08/10	1	123.00	0	0.00	123.00	1	2,988	0.03%
2020/08/07	6	125.42	1	126.00	124.50	5	2,999	0.17%
2020/08/06	2	126.25	1	129.50	126.00	1	3,004	0.03%
2020/08/05	2	129.25	0	0.00	127.50	2	2,999	0.07%
2020/08/04	0	0.00	3	129.50	130.00	-3	3,005	-0.10%
2020/08/03	2	129.75	2	130.75	126.00	0	2,984	0.00%
2020/07/31	1	126.50	2	127.50	128.00	-1	2,971	-0.03%
2020/07/30	1	128.50	6	126.58	127.50	-5	2,976	-0.17%
2020/07/29	2	122.00	3	122.00	122.50	-1	3,026	-0.03%
2020/07/27	1	124.50	0	0.00	123.00	1	3,246	0.03%
2020/07/24	1	125.50	1	122.50	121.50	0	3,269	0.00%
2020/07/23	2	128.25	5	126.80	127.50	-3	3,295	-0.09%
2020/07/22	2	129.50	1	129.00	128.00	1	3,290	0.03%
2020/07/21	4	129.00	2	127.75	128.00	2	3,273	0.06%
2020/07/17	4	131.13	9	131.28	130.00	-5	3,238	-0.15%
2020/07/16	4	138.25	4	138.50	136.50	0	3,206	0.00%
2020/07/15	3	135.83	7	137.50	137.00	-4	3,169	-0.13%
2020/07/14	2	136.75	5	139.00	134.00	-3	3,153	-0.10%
2020/07/13	7	141.21	2	142.75	140.00	5	3,100	0.16%
2020/07/10	23	138.98	13	137.50	139.00	10	2,981	0.34%
2020/07/09	15	131.73	13	134.04	135.00	2	2,772	0.07%
2020/07/08	0	0.00	1	124.00	125.50	-1	2,593	-0.04%
2020/07/07	1	127.00	5	122.90	122.00	-4	2,561	-0.16%
2020/07/06	1	122.00	1	121.50	122.00	0	2,554	0.00%
2020/07/02	3	120.17	2	120.00	120.50	1	2,663	0.04%
2020/07/01	3	118.67	2	118.00	117.50	1	2,642	0.04%
2020/06/30	0	0.00	1	112.00	112.00	-1	2,597	-0.04%
2020/06/29	1	111.00	0	0.00	111.00	1	2,654	0.04%
2020/06/22	1	116.50	0	0.00	115.50	1	2,758	0.04%
2020/06/18	1	116.00	2	114.75	116.50	-1	2,822	-0.04%
2020/06/17	1	111.50	1	113.00	111.50	0	2,795	0.00%
2020/06/16	1	110.00	0	0.00	113.00	1	2,838	0.04%
2020/06/15	2	110.75	3	110.50	109.00	-1	2,864	-0.03%
2020/06/12	1	109.00	0	0.00	111.50	1	2,897	0.03%
2020/06/11	1	116.00	10	117.50	113.50	-9	2,922	-0.31%
2020/06/08	1	123.50	0	0.00	121.00	1	3,015	0.03%
2020/06/05	10	125.50	0	0.00	123.50	10	3,019	0.33%
2020/06/04	0	0.00	1	122.00	123.00	-1	2,981	-0.03%
2020/06/02	2	121.50	2	122.00	121.50	0	2,959	0.00%
2020/06/01	0	0.00	4	118.88	119.50	-4	2,930	-0.14%
2020/05/29	0	0.00	1	117.00	116.50	-1	2,915	-0.03%
2020/05/28	2	116.25	1	119.50	116.00	1	2,953	0.03%
2020/05/27	3	119.83	0	0.00	118.00	3	2,975	0.10%
2020/05/26	2	122.75	5	125.00	120.50	-3	3,034	-0.10%
2020/05/25	0	0.00	5	117.00	117.50	-5	2,996	-0.17%
2020/05/22	1	119.50	0	0.00	117.50	1	3,010	0.03%
2020/05/21	6	122.17	7	121.71	121.00	-1	3,010	-0.03%
2020/05/20	8	117.38	0	0.00	117.00	8	2,981	0.27%
2020/05/14	1	120.00	0	0.00	118.00	1	3,077	0.03%
2020/05/13	10	122.50	11	121.14	123.00	-1	3,242	-0.03%
2020/05/12	1	123.00	1	127.00	122.50	0	3,246	0.00%
2020/05/11	3	127.00	6	126.42	126.00	-3	3,262	-0.09%
2020/05/08	2	126.00	3	124.83	125.00	-1	3,250	-0.03%
2020/05/06	2	125.00	0	0.00	123.00	2	3,265	0.06%
2020/05/05	3	128.00	1.4	128.49	125.50	1.6	3,278	0.05%
2020/05/04	3	123.50	1	124.00	126.00	2	3,206	0.06%
2020/04/30	8	126.69	6	126.42	128.50	2	3,150	0.06%
2020/04/29	2	118.50	2	118.75	117.00	0	3,053	0.00%
2020/04/28	0	0.00	1	114.50	116.50	-1	3,075	-0.03%
2020/04/27	0	0.00	5	113.10	112.50	-5	3,037	-0.16%
2020/04/24	1	112.00	0	0.00	109.50	1	3,021	0.03%
2020/04/23	1	114.50	2	113.50	111.50	-1	3,018	-0.03%
2020/04/22	9	108.61	0	0.00	113.00	9	3,012	0.30%
2020/04/21	7	110.14	10	110.50	110.00	-3	3,019	-0.10%
2020/04/20	21	115.88	25	114.88	115.00	-4	3,011	-0.13%
2020/04/17	2	112.75	2	116.00	112.50	0	3,050	0.00%
2020/04/16	0	0.00	1	115.50	114.50	-1	3,047	-0.03%
2020/04/15	3	113.83	3	113.83	114.50	0	3,042	0.00%
2020/04/14	2	112.50	1	112.00	112.50	1	3,027	0.03%
2020/04/13	4	111.63	3	114.67	110.00	1	3,083	0.03%
2020/04/10	1	112.50	0	0.00	111.00	1	3,071	0.03%
2020/04/09	6	116.83	5	115.50	112.00	1	3,091	0.03%
2020/04/08	2	107.25	2	108.50	112.00	0	3,033	0.00%
2020/04/06	22	99.99	22	100.43	101.50	0	3,061	0.00%
2020/04/01	2	98.10	0	0.00	99.40	2	3,057	0.07%
2020/03/31	1	100.50	0	0.00	98.00	1	3,053	0.03%
2020/03/30	0	0.00	3	96.50	97.00	-3	3,025	-0.10%
2020/03/27	5	99.50	1	100.00	94.50	4	3,025	0.13%
2020/03/26	20	91.94	183	92.08	93.50	-163	2,976	-5.48%	大賣/鉅額交易
2020/03/25	207	92.94	283	90.98	92.40	-76	2,958	-2.57%	大買/大賣/
2020/03/24	57	85.41	136	85.40	85.40	-79	2,921	-2.70%	大賣/
2020/03/23	65	81.25	81	80.63	80.80	-16	2,944	-0.54%
2020/03/20	142	86.00	142	85.63	85.50	0	2,987	0.00%	大買/大賣/
2020/03/19	140	85.34	209	80.66	80.40	-69	3,011	-2.29%	大買/大賣/
2020/03/18	102	91.23	58	90.30	89.30	44	2,982	1.48%	大買/
2020/03/17	195	95.56	189	94.99	88.10	6	2,957	0.20%	大買/大賣/
2020/03/16	77	104.81	65	98.21	97.70	12	2,934	0.41%
2020/03/13	100	106.50	100	106.80	108.50	0	2,943	0.00%
2020/03/12	130	121.02	132	119.24	118.00	-2	2,932	-0.07%	大買/大賣/
2020/03/11	104	135.13	25	131.04	131.00	79	2,915	2.71%	大買/
2020/03/10	80	133.18	187	133.24	138.50	-107	2,906	-3.68%	大賣/鉅額交易
2020/03/09	74	135.47	39	135.24	133.00	35	2,898	1.21%
2020/03/06	72	140.35	35	140.53	140.00	37	2,915	1.27%
2020/03/05	89	143.16	58	142.98	143.00	31	2,941	1.05%
2020/03/04	139	140.53	104	140.95	140.00	35	2,960	1.18%	大買/大賣/
2020/03/03	64	140.56	155	143.32	140.00	-91	2,977	-3.06%	大賣/
2020/03/02	123	137.59	79	138.02	137.50	44	2,953	1.49%	大買/
2020/02/27	142	137.11	213	142.68	134.00	-71	2,944	-2.41%	大買/大賣/
2020/02/26	118	148.37	113	148.44	147.00	5	2,888	0.17%	大買/大賣/
2020/02/25	129	145.48	107	147.23	148.00	22	2,905	0.76%	大買/大賣/
2020/02/24	111	146.73	94	146.12	146.50	17	2,957	0.57%	大買/
2020/02/21	42	148.75	12	149.25	148.50	30	3,071	0.98%
2020/02/20	38	150.32	118	152.02	150.00	-80	3,273	-2.44%	大賣/
2020/02/19	182	151.69	117	151.97	151.50	65	3,283	1.98%	大買/大賣/
2020/02/18	135	151.41	163	153.29	150.00	-28	3,318	-0.84%	大買/大賣/
2020/02/17	204	153.57	153	155.53	152.50	51	3,354	1.52%	大買/大賣/
2020/02/14	150	156.00	202	151.02	156.50	-52	3,276	-1.59%	大買/大賣/
2020/02/13	105	143.12	85	145.38	142.50	20	3,117	0.64%	大買/
2020/02/12	122	144.70	93	142.90	144.50	29	3,137	0.92%	大買/
2020/02/11	134	140.15	175	140.05	140.50	-41	3,168	-1.29%	大買/大賣/
2020/02/10	218	137.06	152	137.35	138.00	66	3,288	2.01%	大買/大賣/
2020/02/07	69	137.43	141	137.80	136.50	-72	3,334	-2.16%	大賣/
2020/02/06	218	138.14	129	138.00	140.00	89	3,373	2.64%	大買/大賣/
2020/02/05	61	134.72	121	135.99	134.50	-60	3,388	-1.77%	大賣/
2020/02/04	120	135.62	135	135.34	136.50	-15	3,430	-0.44%	大買/大賣/
2020/02/03	69	127.80	63	126.33	129.50	6	3,456	0.17%
2020/01/31	128	134.68	127	137.04	134.50	1	3,435	0.03%	大買/大賣/
2020/01/30	21	143.50	50	144.20	143.00	-29	3,504	-0.83%
2020/01/20	65	159.07	65	159.27	158.50	0	3,662	0.00%
2020/01/17	60	158.40	86	159.05	158.00	-26	3,732	-0.70%
2020/01/16	146	159.14	122	158.93	159.00	24	3,841	0.62%	大買/大賣/
2020/01/15	32	158.50	8	158.75	158.50	24	4,035	0.59%
2020/01/14	137	155.05	65	157.04	155.50	72	4,339	1.66%	大買/
2020/01/13	248	157.90	29	159.55	157.00	219	4,409	4.97%	大買/鉅額交易
2020/01/10	22	156.52	137	154.57	153.50	-115	4,410	-2.61%	大賣/鉅額交易
2020/01/09	5	158.30	88	157.35	157.00	-83	4,423	-1.88%
2020/01/08	44	156.22	24	157.17	155.50	20	4,466	0.45%
2020/01/07	33	162.05	197	166.69	158.00	-164	4,494	-3.65%	大賣/鉅額交易
2020/01/06	79	170.03	65	170.04	167.50	14	4,507	0.31%
2020/01/03	69	173.09	74	175.28	172.00	-5	4,537	-0.11%
2020/01/02	58	175.16	46	177.67	174.50	12	4,608	0.26%
2019/12/31	130	176.02	127	179.21	175.50	3	4,676	0.06%	大買/大賣/
2019/12/30	82	176.93	92	174.16	178.00	-10	4,668	-0.21%
2019/12/27	64	169.20	66	168.21	168.00	-2	4,575	-0.04%
2019/12/26	111	165.71	109	166.71	166.00	2	4,586	0.04%	大買/大賣/
2019/12/25	101	167.87	92	167.66	166.50	9	4,599	0.20%	大買/
2019/12/24	131	167.51	126	169.26	166.50	5	4,654	0.11%	大買/大賣/
2019/12/23	74	170.70	73	173.23	170.00	1	4,694	0.02%
2019/12/20	95	174.01	95	175.24	173.00	0	4,753	0.00%
2019/12/19	82	174.53	81	175.64	174.00	1	4,904	0.02%
2019/12/18	132	175.86	301	176.93	174.50	-169	4,899	-3.45%	大買/大賣/鉅額交易
2019/12/17	151	177.05	151	176.95	177.00	0	4,897	0.00%	大買/大賣/
2019/12/16	77	174.58	120	173.38	174.50	-43	4,924	-0.87%	大賣/
2019/12/13	103	169.10	104	169.38	168.50	-1	4,909	-0.02%	大買/大賣/
2019/12/12	99	171.33	96	171.21	169.50	3	4,931	0.06%
2019/12/11	79	170.70	55	170.82	169.50	24	5,026	0.48%
2019/12/10	111	172.00	131	171.76	172.50	-20	5,130	-0.39%	大買/大賣/
2019/12/09	83	168.99	85	170.38	168.50	-2	5,194	-0.04%
2019/12/06	155	168.13	141	169.30	168.00	14	5,392	0.26%	大買/大賣/
2019/12/05	72	170.29	72.1	169.92	170.50	-0.1	5,436	0.00%
2019/12/04	89	167.30	94	167.84	167.50	-5	5,521	-0.09%
2019/12/03	84	167.66	66	168.94	166.50	18	5,579	0.32%
2019/12/02	169	166.61	172	167.26	166.50	-3	5,669	-0.05%	大買/大賣/
2019/11/29	164	170.73	144	170.88	170.00	20	5,910	0.34%	大買/大賣/
2019/11/28	104	175.45	109	177.10	175.00	-5	6,009	-0.08%	大買/大賣/
2019/11/27	60	174.55	65.1	176.56	174.00	-5.1	6,080	-0.08%
2019/11/26	42	176.20	49	176.23	176.50	-7	6,067	-0.12%
2019/11/25	45	173.57	47	172.35	174.00	-2	6,050	-0.03%
2019/11/22	112	172.10	112	172.17	171.50	0	6,041	0.00%	大買/大賣/
2019/11/21	211	170.93	211	171.02	174.00	0	6,041	0.00%	大買/大賣/
2019/11/20	143	173.22	120.1	174.19	171.00	23	6,039	0.38%	大買/大賣/
2019/11/19	293	177.26	97	176.08	179.00	196	5,989	3.27%	大買/鉅額交易
2019/11/18	55	187.76	55	188.39	187.00	0	5,801	0.00%
2019/11/15	101	186.26	103	185.23	188.50	-2	5,855	-0.03%	大買/大賣/
2019/11/14	300	181.65	300	181.68	181.50	0	5,852	0.00%	大買/大賣/
2019/11/13	76	185.05	58	185.10	184.50	18	5,778	0.31%
2019/11/12	51	183.95	71	184.45	185.00	-20	5,781	-0.35%
2019/11/11	87	183.18	77	184.19	182.00	10	5,786	0.17%
2019/11/08	78	185.56	62	188.80	184.00	16	5,776	0.28%
2019/11/07	111	180.77	113	180.47	185.00	-2	5,734	-0.03%	大買/大賣/
2019/11/06	129	190.23	126	190.17	187.50	3	5,655	0.05%	大買/大賣/
2019/11/05	44	194.80	38	194.93	194.50	6	5,610	0.11%
2019/11/04	55	195.75	63	194.37	196.50	-8	5,611	-0.14%
2019/11/01	158	192.96	29	193.19	196.50	129	5,604	2.30%	大買/鉅額交易
2019/10/31	160	195.14	91	194.91	190.50	69	5,581	1.24%	大買/
2019/10/30	63	191.79	4	192.38	195.00	59	5,531	1.07%
2019/10/29	2	193.25	14	191.79	191.50	-12	5,533	-0.22%
2019/10/28	17	197.68	271	198.75	193.00	-254	5,479	-4.64%	大賣/鉅額交易
2019/10/25	105	195.21	51	197.79	195.00	54	5,349	1.01%	大買/
2019/10/24	85	196.06	133.1	198.76	196.00	-48.1	5,324	-0.90%	大賣/
2019/10/23	259	196.18	49.1	198.77	194.00	209.9	5,301	3.96%	大買/鉅額交易
2019/10/22	83	190.46	326.1	185.54	196.50	-243.1	5,123	-4.74%	大賣/鉅額交易
2019/10/21	229	180.54	230	175.93	179.00	-1	4,857	-0.02%	大買/大賣/
2019/10/18	60	176.64	56	178.96	176.00	4	4,836	0.08%
2019/10/17	117	176.39	68	176.78	178.00	49	4,796	1.02%	大買/
2019/10/16	66	175.69	119	177.90	174.00	-53	4,810	-1.10%	大賣/
2019/10/15	60	178.33	61	177.87	175.50	-1	4,806	-0.02%
2019/10/14	282	176.87	17	176.71	179.50	265	4,817	5.50%	大買/鉅額交易
2019/10/09	4	174.00	2	174.00	173.00	2	4,832	0.04%
2019/10/08	11	175.91	1	178.50	173.50	10	4,913	0.20%
2019/10/07	6	175.00	0	0.00	173.00	6	4,865	0.12%
2019/10/04	23	170.39	23	172.39	169.00	0	4,863	0.00%
2019/10/03	2	166.00	1	167.00	168.00	1	4,953	0.02%
2019/10/02	2	165.25	3	165.83	166.50	-1	5,106	-0.02%
2019/10/01	2	163.25	2	165.00	164.50	0	5,130	0.00%
2019/09/27	2	167.00	1	164.00	163.50	1	5,193	0.02%
2019/09/26	2	174.50	0	0.00	171.00	2	5,321	0.04%
2019/09/25	2	178.25	0	0.00	175.50	2	5,512	0.04%
2019/09/24	101	180.03	100	182.80	180.50	1	5,552	0.02%	大買/
2019/09/19	5	175.00	5	170.00	170.50	0	5,627	0.00%
2019/09/18	2	177.50	2	178.25	175.00	0	5,643	0.00%
2019/09/17	2	175.50	1	174.00	176.00	1	5,776	0.02%
2019/09/16	1	178.00	6	179.25	175.50	-5	5,984	-0.08%
2019/09/12	11	179.77	8	178.50	175.00	3	6,008	0.05%
2019/09/11	3	174.67	22.5	175.70	176.50	-19.5	5,898	-0.33%
2019/09/10	0	0.00	0.1	170.00	171.00	-0.1	5,822	0.00%
2019/09/09	0	0.00	50	171.50	173.00	-50	5,611	-0.89%
2019/09/06	50	166.97	0	0.00	166.50	50	5,524	0.91%
2019/09/05	1	176.00	1	171.50	171.00	0	5,439	0.00%
2019/09/04	2	175.25	80	177.72	175.00	-78	5,365	-1.45%
2019/09/03	100	174.83	1	175.80	171.50	99	5,263	1.88%
2019/09/02	0	0.00	2	170.00	171.50	-2	5,011	-0.04%
2019/08/30	2	154.25	19.1	155.16	156.00	-17.1	4,977	-0.34%
2019/08/28	0	0.00	1	145.90	144.00	-1	4,898	-0.02%
2019/08/27	1	144.00	1	146.50	144.00	0	4,907	0.00%
2019/08/26	6	144.58	0	0.00	143.00	6	5,023	0.12%
2019/08/23	7	154.64	1	150.00	149.50	6	5,007	0.12%
2019/08/22	1	157.00	10	159.55	156.00	-9	4,964	-0.18%
2019/08/21	7	154.93	0	0.00	155.00	7	4,919	0.14%
2019/08/20	2	156.00	8	157.31	156.00	-6	4,926	-0.12%
2019/08/19	0	0.00	2	148.50	152.50	-2	4,892	-0.04%
2019/08/16	6	145.67	1	147.50	144.00	5	4,933	0.10%
2019/08/14	1	145.00	0	0.00	145.00	1	5,128	0.02%
2019/08/13	2	147.00	12	145.83	143.50	-10	5,128	-0.19%
2019/08/12	0	0.00	6	146.42	145.00	-6	5,192	-0.12%
2019/08/08	6	141.50	2	146.75	146.50	4	5,320	0.08%
2019/08/06	1	131.00	0	0.00	140.00	1	5,281	0.02%
2019/08/05	0	0.00	1	134.50	135.50	-1	5,243	-0.02%
2019/08/02	3	144.83	0	0.00	144.00	3	5,216	0.06%
2019/08/01	0	0.00	1	150.50	150.00	-1	5,217	-0.02%
2019/07/31	8	149.44	2	147.50	150.00	6	5,220	0.11%
2019/07/30	8	152.31	11	158.32	147.00	-3	5,179	-0.06%
2019/07/29	2	164.00	1	163.00	162.00	1	5,102	0.02%
2019/07/26	2	176.25	3	176.00	176.50	-1	5,062	-0.02%
2019/07/25	7	172.79	2	173.75	175.00	5	5,026	0.10%
2019/07/24	5	172.00	1	171.00	169.50	4	4,945	0.08%
2019/07/23	0	0.00	3	173.33	169.50	-3	4,940	-0.06%
2019/07/18	0	0.00	5	165.50	160.00	-5	4,866	-0.10%
2019/07/17	2	169.50	12	170.21	167.00	-10	4,839	-0.21%
2019/07/16	11	167.68	12	170.88	167.50	-1	4,821	-0.02%
2019/07/15	7	164.50	0	0.00	165.00	7	4,808	0.15%
2019/07/12	72	173.97	70	176.00	170.00	2	4,776	0.04%
2019/07/11	6	172.42	1	170.00	171.00	5	4,662	0.11%
2019/07/10	2	171.00	0	0.00	170.00	2	4,610	0.04%
2019/07/09	1	170.00	1	172.50	172.50	0	4,548	0.00%
2019/07/08	2	177.75	6	179.25	169.50	-4	4,414	-0.09%
2019/07/05	32	185.00	32.1	188.00	188.00	-0.1	4,277	0.00%
2019/07/04	1	188.50	1.1	186.09	185.50	-0.1	4,261	0.00%
2019/07/03	3	186.50	4.1	185.95	188.50	-1.1	4,188	-0.03%
2019/07/02	1	177.00	1	183.50	183.00	0	4,019	0.00%
2019/07/01	1	166.00	73.1	164.20	173.00	-72.1	3,815	-1.89%
2019/06/28	3	158.00	3	158.67	157.50	0	3,804	0.00%
2019/06/27	171	159.93	126	160.29	162.00	45	3,855	1.17%	大買/大賣/
2019/06/26	21	154.88	1	155.50	155.00	20	3,811	0.52%
2019/06/25	0	0.00	10	152.00	152.50	-10	3,751	-0.27%
2019/06/24	102	153.96	103	158.46	159.00	-1	3,816	-0.03%	大買/大賣/
2019/06/21	3	149.50	3	152.17	148.50	0	3,871	0.00%
2019/06/20	105	141.36	108	143.10	144.00	-3	3,810	-0.08%	大買/大賣/
2019/06/19	0	0.00	1	131.50	131.00	-1	3,820	-0.03%
2019/06/18	12	130.46	1	129.50	129.00	11	3,803	0.29%
2019/06/17	1	123.00	1	124.50	127.50	0	3,762	0.00%
2019/06/13	3	126.83	1	128.00	125.50	2	3,802	0.05%
2019/06/11	0	0.00	16	125.19	124.50	-16	3,840	-0.42%
2019/06/10	1	123.00	1	124.50	123.00	0	3,827	0.00%
2019/06/06	12	123.04	0	0.00	122.50	12	3,831	0.31%
2019/06/05	5	137.00	0	0.00	133.00	5	3,739	0.13%
2019/06/04	5	137.00	0	0.00	136.00	5	3,731	0.13%
2019/05/27	1	137.50	0	0.00	137.50	1	3,633	0.03%
2019/05/23	1	138.00	1	135.50	142.00	0	3,580	0.00%
2019/05/22	2	145.00	2	140.50	134.50	0	3,579	0.00%
2019/05/21	53	135.09	50	137.08	140.00	3	3,466	0.09%
2019/05/17	1	130.00	2	134.00	132.00	-1	3,379	-0.03%
2019/05/16	101	124.58	3	133.00	133.00	98	3,300	2.97%	大買/
2019/05/15	0	0.00	100	127.93	126.50	-100	3,204	-3.12%
2019/05/14	10	117.00	0	0.00	121.00	10	3,220	0.31%
2019/05/10	1	132.50	0	0.00	132.00	1	3,303	0.03%
2019/05/09	6	136.50	2	134.75	129.00	4	3,318	0.12%
2019/05/08	2	132.75	1	134.00	136.50	1	3,383	0.03%
2019/05/03	1	138.00	0	0.00	136.50	1	3,401	0.03%
2019/05/02	5	132.50	1	134.50	136.50	4	3,395	0.12%
2019/04/30	1	129.50	0	0.00	131.50	1	3,390	0.03%
2019/04/24	5	142.50	0	0.00	140.00	5	3,372	0.15%
2019/04/23	3	137.00	2	136.00	137.00	1	3,316	0.03%
2019/04/22	2	141.50	0	0.00	141.00	2	3,285	0.06%
2019/04/19	6	143.00	0	0.00	143.00	6	3,268	0.18%
2019/04/18	0	0.00	4	146.00	144.00	-4	3,275	-0.12%
2019/04/17	2	142.00	0	0.00	141.00	2	3,230	0.06%
2019/04/15	0	0.00	3	145.50	144.00	-3	3,267	-0.09%
2019/04/12	4	142.63	1	143.00	138.00	3	3,260	0.09%
2019/04/11	2	147.75	1	150.00	142.00	1	3,311	0.03%
2019/04/10	1	142.50	3	144.17	148.00	-2	3,267	-0.06%
2019/04/09	104	147.51	0.1	147.00	147.00	103.9	3,224	3.22%	大買/鉅額交易
2019/04/03	1	157.00	0	0.00	154.00	1	3,174	0.03%
2019/04/02	0	0.00	7	153.71	156.00	-7	3,140	-0.22%
2019/04/01	1	158.00	2	156.00	157.50	-1	3,049	-0.03%
2019/03/29	4	150.25	1	153.50	149.00	3	2,947	0.10%
2019/03/28	0	0.00	1	152.00	150.50	-1	2,914	-0.03%
2019/03/27	5	151.50	4	150.75	150.50	1	2,876	0.03%
2019/03/26	4	147.38	102	147.38	148.00	-98	2,735	-3.58%	大賣/
2019/03/25	1	138.50	2	136.50	139.00	-1	2,538	-0.04%
2019/03/22	0	0.00	5	135.40	136.00	-5	2,429	-0.21%
2019/03/18	1	126.00	1	131.00	125.50	0	2,516	0.00%
2019/03/15	0	0.00	2	125.50	128.00	-2	2,512	-0.08%
2019/03/14	12	127.54	11	125.09	124.50	1	2,535	0.04%
2019/03/12	1	123.50	0	0.00	121.00	1	2,634	0.04%
2019/03/11	0	0.00	1	119.50	119.00	-1	2,685	-0.04%
2019/03/07	1	115.00	1	120.00	115.00	0	2,842	0.00%
2019/03/05	1	116.50	1	119.50	120.00	0	2,990	0.00%
2019/03/04	1	114.50	1	119.50	119.00	0	3,035	0.00%
2019/02/27	41	123.00	0	0.00	114.00	41	3,016	1.36%
2019/02/26	2	127.50	0	0.00	125.00	2	2,977	0.07%
2019/02/25	0	0.00	2	129.75	128.50	-2	3,001	-0.07%
2019/02/21	7	132.79	1	129.50	127.00	6	3,029	0.20%
2019/02/20	3	127.33	0	0.00	123.00	3	2,955	0.10%
2019/02/19	1	125.50	0	0.00	125.00	1	3,005	0.03%
2019/02/18	0	0.00	2	126.00	124.50	-2	3,032	-0.07%
2019/02/15	1	123.00	1	123.00	122.00	0	3,033	0.00%
2019/02/14	0	0.00	1	126.00	124.50	-1	3,036	-0.03%
2019/02/12	4	123.00	6	124.50	124.00	-2	2,975	-0.07%
2019/02/11	1.1	117.55	0	0.00	116.50	1.1	2,933	0.04%
2019/01/29	11	116.68	51	116.97	116.50	-40	2,948	-1.36%
2019/01/24	0	0.00	2	106.00	105.50	-2	2,938	-0.07%
2019/01/23	2	104.50	0	0.00	106.50	2	2,995	0.07%
2019/01/22	1	106.00	0	0.00	104.00	1	3,041	0.03%
2019/01/18	0	0.00	3	106.67	107.00	-3	3,088	-0.10%
2019/01/16	1	105.50	0	0.00	104.00	1	3,092	0.03%
2019/01/11	1	105.00	0	0.00	105.50	1	3,106	0.03%
2019/01/10	0	0.00	1	108.00	106.00	-1	3,080	-0.03%
2019/01/07	40	100.88	40	103.00	102.50	0	3,009	0.00%
2019/01/03	0	0.00	1	93.30	96.20	-1	3,010	-0.03%
2018/12/26	1	99.00	0	0.00	97.50	1	3,051	0.03%
2018/12/24	1	102.00	1	101.50	104.00	0	3,022	0.00%
2018/12/20	70	105.07	0	0.00	104.00	70	2,968	2.36%
2018/12/18	1	110.00	1	109.50	109.00	0	2,911	0.00%
2018/12/17	31	104.98	0	0.00	107.50	31	2,872	1.08%
2018/12/14	1	106.50	102	106.55	107.50	-101	2,815	-3.59%	大賣/鉅額交易
2018/12/13	46	116.83	15	116.50	118.00	31	2,745	1.13%
2018/12/12	1	120.50	31	119.69	119.50	-30	2,719	-1.10%
2018/12/11	11	117.05	0	0.00	117.50	11	2,670	0.41%
2018/12/10	1	119.50	10	118.50	118.50	-9	2,597	-0.35%
2018/12/07	48	134.47	47	136.07	131.50	1	2,611	0.04%
2018/12/06	2	138.25	0	0.00	131.50	2	2,593	0.08%
2018/12/04	2	160.75	1	165.50	157.00	1	2,478	0.04%
2018/12/03	0	0.00	7	159.71	159.50	-7	2,425	-0.29%
2018/11/30	2	155.25	1	160.50	155.00	1	2,373	0.04%
2018/11/29	2	159.75	3	154.50	161.50	-1	2,337	-0.04%
2018/11/28	1	150.00	2	146.25	147.00	-1	2,284	-0.04%
2018/11/27	5	148.00	2	149.25	142.50	3	2,229	0.13%
2018/11/26	1	140.00	3	141.50	144.00	-2	2,191	-0.09%
2018/11/23	1	137.00	0	0.00	137.00	1	2,183	0.05%
2018/11/21	1	137.50	2	142.75	142.00	-1	2,201	-0.05%
2018/11/19	1	149.00	6	145.58	146.00	-5	2,161	-0.23%
2018/11/16	2	141.50	2	144.75	141.50	0	2,160	0.00%
2018/11/15	0	0.00	2	130.00	134.00	-2	2,146	-0.09%
2018/11/13	1	114.50	7	114.71	121.00	-6	2,105	-0.29%
2018/11/12	3	121.33	1	122.00	120.00	2	2,098	0.10%
2018/11/09	0	0.00	1	124.50	126.00	-1	2,085	-0.05%
2018/11/08	101	123.33	100	125.00	121.50	1	2,090	0.05%	大買/
2018/11/07	1	117.00	0	0.00	126.00	1	2,100	0.05%
2018/11/06	1	132.50	16	122.00	122.00	-15	2,056	-0.73%
2018/11/05	1	134.00	4	133.00	135.50	-3	2,018	-0.15%
2018/11/02	12	135.50	1	133.50	128.00	11	2,006	0.55%
2018/10/31	0	0.00	5	121.00	117.00	-5	1,891	-0.26%
2018/10/29	1	115.00	2	125.00	120.00	-1	1,813	-0.06%
2018/10/26	44	138.50	2	127.50	127.50	42	1,754	2.39%
2018/10/25	9	142.00	44	141.50	141.50	-35	1,748	-2.00%
2018/10/24	1	154.00	3	150.83	157.00	-2	1,736	-0.12%
2018/10/23	1	158.00	0	0.00	152.00	1	1,729	0.06%
2018/10/22	0	0.00	3	157.33	162.50	-3	1,746	-0.17%
2018/10/17	0	0.00	1	147.50	148.00	-1	1,747	-0.06%
2018/10/16	1	145.50	0	0.00	143.00	1	1,748	0.06%
2018/10/15	1	153.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	1	146.50	3	141.83	152.00	-2	1,747	-0.11%
2018/10/11	0	0.00	6	147.00	146.50	-6	1,688	-0.36%
2018/10/09	208	162.68	202	163.12	162.50	6	1,701	0.35%	大買/大賣/
2018/10/08	2	181.00	7	190.07	180.50	-5	1,640	-0.30%
2018/10/05	1	201.00	5	206.50	200.50	-4	1,634	-0.24%
2018/10/04	1	223.00	1	225.00	222.50	0	1,615	0.00%
2018/10/03	4	229.00	3	235.00	228.00	1	1,614	0.06%
2018/10/02	2	236.00	1	235.50	236.00	1	1,608	0.06%
2018/10/01	1	241.50	3	238.50	239.00	-2	1,606	-0.12%
2018/09/28	6	231.58	1	234.50	230.00	5	1,606	0.31%
2018/09/27	2	232.00	0	0.00	231.00	2	1,618	0.12%
2018/09/26	5	235.50	0	0.00	235.50	5	1,629	0.31%
2018/09/21	4	232.38	5	234.10	238.00	-1	1,678	-0.06%
2018/09/20	4	228.63	3	225.67	231.00	1	1,670	0.06%
2018/09/18	1	243.50	2	233.00	238.00	-1	1,667	-0.06%
2018/09/17	2	248.00	2	248.25	247.50	0	1,661	0.00%
2018/09/13	4	235.88	3	234.50	235.00	1	1,659	0.06%
2018/09/12	3	245.50	3	247.67	245.50	0	1,640	0.00%
2018/09/11	1	258.50	1	255.50	262.50	0	1,654	0.00%
2018/09/10	2	254.50	2	265.75	253.00	0	1,659	0.00%
2018/09/07	3	269.33	3	275.00	270.00	0	1,655	0.00%
2018/09/06	2	282.00	0.2	280.00	280.00	1.8	1,678	0.11%
2018/09/05	2	294.75	7	290.93	291.00	-5	1,673	-0.30%
2018/09/04	1	284.00	3	277.50	286.00	-2	1,641	-0.12%
2018/09/03	2	268.75	1	266.50	263.50	1	1,617	0.06%
2018/08/31	6	278.50	2	276.50	275.00	4	1,641	0.24%
2018/08/30	1	275.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	2	278.25	1	272.50	272.50	1	1,836	0.05%
2018/08/28	0	0.00	6	280.75	274.00	-6	1,909	-0.31%
2018/08/27	0	0.00	1	266.50	263.00	-1	1,852	-0.05%
2018/08/24	1	252.00	1	262.50	261.50	0	1,842	0.00%
2018/08/23	1	260.50	2	258.25	256.00	-1	1,834	-0.05%
2018/08/22	0	0.00	3	258.00	258.50	-3	1,793	-0.17%
2018/08/21	7	234.43	1	235.00	235.00	6	1,734	0.35%
2018/08/15	2	229.50	1	235.00	227.00	1	1,838	0.05%
2018/08/14	5	232.10	2	238.25	228.00	3	1,905	0.16%
2018/08/13	1	245.00	1	256.00	245.50	0	1,874	0.00%
2018/08/09	3	273.00	1	274.00	274.50	2	1,887	0.11%
2018/08/08	1	291.50	2	286.25	285.00	-1	1,867	-0.05%
2018/08/07	3	287.67	2	287.00	290.00	1	1,880	0.05%
2018/08/06	2	287.25	3	289.83	291.50	-1	1,894	-0.05%
2018/08/03	0	0.00	1	279.00	278.00	-1	1,884	-0.05%
2018/07/30	5	274.00	1	278.00	268.50	4	1,935	0.21%
2018/07/27	3	273.67	1	274.00	275.00	2	1,926	0.10%
2018/07/24	1	297.00	2	296.25	295.00	-1	1,913	-0.05%
2018/07/23	2	303.00	0	0.00	300.50	2	1,916	0.10%
2018/07/20	1	310.00	1	308.50	309.00	0	1,912	0.00%
2018/07/19	0	0.00	2	298.00	299.00	-2	1,915	-0.10%
2018/07/18	1	301.00	1	299.00	301.00	0	1,961	0.00%
2018/07/17	1	306.50	0	0.00	306.00	1	1,961	0.05%
2018/07/13	2	315.00	2	308.25	315.00	0	1,961	0.00%
2018/07/12	1	302.00	0	0.00	298.00	1	1,957	0.05%
2018/07/11	1	292.00	0	0.00	291.00	1	1,989	0.05%
2018/07/10	2	296.25	3	294.83	293.50	-1	2,013	-0.05%
2018/07/06	3	286.83	5	288.00	295.00	-2	2,079	-0.10%
2018/07/05	1	286.50	2	293.50	278.00	-1	2,074	-0.05%
2018/07/03	2	303.25	2	308.25	300.00	0	2,080	0.00%
2018/06/27	1	303.00	1	297.00	291.50	0	2,083	0.00%
2018/06/26	1	287.50	0	0.00	290.00	1	2,100	0.05%
2018/06/25	4	298.88	0	0.00	290.00	4	2,203	0.18%
2018/06/22	2	301.75	1	298.00	303.50	1	2,255	0.04%
2018/06/20	6	318.08	2	334.00	320.50	4	2,278	0.18%
2018/06/19	1	344.50	1	344.00	344.00	0	2,321	0.00%
2018/06/15	2	348.50	0	0.00	348.00	2	2,330	0.09%
2018/06/14	3	351.50	1	353.50	346.00	2	2,361	0.08%
2018/06/13	1	335.00	0	0.00	336.00	1	2,350	0.04%
2018/06/12	1	351.50	0	0.00	342.00	1	2,440	0.04%
2018/06/11	1	338.00	2	352.75	356.00	-1	2,508	-0.04%
2018/06/08	1	348.50	1	351.00	342.50	0	2,630	0.00%
2018/06/07	9	352.61	1	362.00	345.00	8	2,737	0.29%
2018/06/06	3	341.50	5	338.20	332.00	-2	2,719	-0.07%
2018/06/05	2	316.00	5	322.80	330.00	-3	2,665	-0.11%
2018/05/31	3	292.00	1	290.00	296.00	2	2,663	0.08%
2018/05/30	1	292.00	4	292.25	292.00	-3	2,683	-0.11%
2018/05/29	1	303.00	0	0.00	298.50	1	2,711	0.04%
2018/05/25	2	315.75	3	315.00	306.00	-1	2,805	-0.04%
2018/05/24	39	305.62	39	310.96	304.00	0	2,811	0.00%
2018/05/23	0	0.00	1	305.50	301.00	-1	2,804	-0.04%
2018/05/22	3	299.67	3	302.33	305.00	0	2,797	0.00%
2018/05/18	3	258.17	4	254.63	257.00	-1	2,742	-0.04%
2018/05/17	2	258.25	4	265.38	256.00	-2	2,764	-0.07%
2018/05/16	1	273.50	0	0.00	274.00	1	2,770	0.04%
2018/05/15	3	284.00	3	276.17	272.50	0	2,803	0.00%
2018/05/14	3	282.00	2	280.00	283.00	1	2,855	0.04%
2018/05/11	4	270.00	4	267.25	274.00	0	2,875	0.00%
2018/05/10	1	262.00	4	265.25	264.00	-3	3,018	-0.10%
2018/05/09	6	276.50	2	268.00	268.00	4	3,116	0.13%
2018/05/08	2	280.00	2	282.00	272.50	0	3,135	0.00%
2018/05/04	1	265.50	2	268.75	272.50	-1	3,198	-0.03%
2018/05/03	3	270.50	12	271.63	265.50	-9	3,238	-0.28%
2018/05/02	13	267.73	4	270.50	270.00	9	3,249	0.28%
2018/04/27	2	255.50	1	253.00	256.50	1	3,298	0.03%
2018/04/26	2	259.00	2	253.75	256.00	0	3,343	0.00%
2018/04/25	3	251.67	3	250.17	258.00	0	3,377	0.00%
2018/04/24	1	254.00	1	270.00	258.00	0	3,393	0.00%
2018/04/23	3	285.17	2	285.00	280.00	1	3,456	0.03%
2018/04/20	1	288.00	2	284.75	290.00	-1	3,516	-0.03%
2018/04/19	2	285.75	5	285.70	285.50	-3	3,556	-0.08%
2018/04/18	7	297.21	3	296.33	290.50	4	3,598	0.11%
2018/04/17	3	306.83	3	305.83	299.00	0	3,724	0.00%
2018/04/16	2	304.25	2	302.00	302.00	0	3,773	0.00%
2018/04/13	2	296.25	2	297.75	295.50	0	3,812	0.00%
2018/04/12	3	287.33	3	287.83	288.50	0	3,904	0.00%
2018/04/11	1	275.50	1	282.00	275.50	0	3,977	0.00%
2018/04/10	2	280.50	2	282.50	276.50	0	4,062	0.00%
2018/04/09	2	280.50	1	281.00	276.00	1	4,257	0.02%
2018/04/03	2	280.00	2	284.25	285.00	0	4,329	0.00%
2018/03/31	1	301.50	1	301.50	301.50	0	4,479	0.00%
2018/03/30	1	303.00	1	303.00	303.00	0	4,528	0.00%
2018/03/29	4	302.00	2	305.25	300.00	2	4,555	0.04%
2018/03/28	5	314.90	2	321.75	304.50	3	4,568	0.07%
2018/03/27	2	319.50	4	317.63	314.00	-2	4,534	-0.04%
2018/03/26	4	309.63	4	310.38	308.00	0	4,567	0.00%
2018/03/23	2	302.00	2	298.75	302.00	0	4,704	0.00%
2018/03/22	3	309.17	13	310.12	305.00	-10	4,787	-0.21%
2018/03/21	2	301.00	1	299.50	296.00	1	4,767	0.02%
2018/03/20	11	299.59	1	300.50	298.50	10	4,839	0.21%
2018/03/19	2	318.75	2	316.00	312.00	0	4,894	0.00%
2018/03/16	3	320.67	4.1	317.62	317.00	-1.1	5,081	-0.02%
2018/03/15	5	310.40	5	306.60	307.00	0	5,057	0.00%
2018/03/14	10	309.50	8	307.69	301.50	2	5,020	0.04%
2018/03/13	3	291.00	20	302.93	307.00	-17	4,948	-0.34%
2018/03/12	6	271.08	8	275.13	279.50	-2	4,880	-0.04%
2018/03/09	4	255.75	4	253.63	254.50	0	4,932	0.00%
2018/03/08	2	247.00	1	247.00	247.00	1	4,972	0.02%
2018/03/07	3	250.67	2	256.00	248.00	1	5,036	0.02%
2018/03/06	1	261.00	1	265.00	261.00	0	5,076	0.00%
2018/03/05	2	267.50	1	271.50	265.50	1	5,119	0.02%
2018/03/02	2	273.50	2	268.25	275.50	0	5,135	0.00%
2018/03/01	4	267.50	4	264.00	270.00	0	5,159	0.00%
2018/02/26	0	0.00	1	267.00	278.00	-1	5,098	-0.02%
2018/02/23	1	253.00	1	253.00	253.00	0	5,091	0.00%
2018/02/21	1	247.00	1	243.00	243.00	0	5,077	0.00%
2018/02/12	1	250.00	1	251.50	242.00	0	5,092	0.00%
2018/02/09	1	247.00	1	257.00	257.00	0	5,139	0.00%
2018/02/08	2	262.50	1	270.00	260.50	1	5,197	0.02%
2018/02/07	0	0.00	1	287.00	274.50	-1	5,208	-0.02%
2018/02/06	2	266.25	2	281.25	275.00	0	5,202	0.00%
2018/02/05	9	289.56	6	289.92	295.00	3	5,132	0.06%
2018/02/02	13	324.50	1	324.00	300.50	12	5,086	0.24%
2018/02/01	34	305.37	35	309.17	315.50	-1	4,932	-0.02%
2018/01/31	3	287.83	2	289.25	287.00	1	4,835	0.02%
2018/01/30	1	289.50	0	0.00	286.50	1	4,806	0.02%
2018/01/29	1	280.50	2	277.25	278.50	-1	4,719	-0.02%
2018/01/26	1	279.00	0	0.00	273.00	1	4,695	0.02%
2018/01/25	1	270.00	1	272.50	270.00	0	4,648	0.00%
2018/01/24	2	274.75	2	270.50	271.50	0	4,630	0.00%
2018/01/23	1	268.50	2	276.50	268.50	-1	4,592	-0.02%
2018/01/22	2	278.50	3	273.50	279.00	-1	4,655	-0.02%
2018/01/19	2	276.00	2	279.00	272.50	0	4,629	0.00%
2018/01/18	2	274.50	1	273.00	275.00	1	4,656	0.02%
2018/01/17	2	284.00	3	285.33	271.00	-1	4,680	-0.02%
2018/01/16	4	275.13	4	271.00	270.00	0	4,685	0.00%
2018/01/15	3	272.50	4	271.63	275.00	-1	4,683	-0.02%
2018/01/12	6	275.58	4	278.75	269.50	2	4,680	0.04%
2018/01/11	5	272.20	5	272.90	283.00	0	4,664	0.00%
2018/01/09	4	310.25	4	307.00	300.00	0	4,500	0.00%
2018/01/08	11.1	309.25	10	302.25	305.00	1.1	4,468	0.02%
2018/01/05	3	308.00	3.1	309.08	303.00	-0.1	4,393	0.00%
2018/01/04	3	320.67	4	320.25	315.00	-1	4,279	-0.02%
2018/01/03	3	328.00	4	319.50	313.00	-1	4,204	-0.02%
2018/01/02	4	321.38	3	320.67	320.00	1	4,023	0.02%