IET-KY (4971)-永豐金-萬盛券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.9
漲跌
▲2.2
漲幅
+3.69%
成交量
158張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	60.30	0	0.00	60.10	0	162	0.00%
2024/04/01	1	60.80	0	0.00	60.80	1	158	0.63%
2024/03/28	0	0.00	1	59.10	59.80	-1	155	-0.64%
2024/03/18	1	63.00	0	0.00	63.10	1	143	0.70%
2024/03/12	1	71.10	1	67.60	68.00	0	120	0.00%
2024/03/11	3	66.73	3	67.80	68.70	0	95	0.00%
2024/03/07	1	62.50	0	0.00	61.50	1	79	1.26%
2023/08/24	0	0.00	1	56.60	57.70	-1	92	-1.08%
2023/08/17	0	0.00	1	56.50	56.00	-1	97	-1.03%
2023/07/20	0	0.00	0	57.50	57.40	0	152	0.00%
2023/07/19	1	58.20	1	57.20	57.20	0	155	0.00%
2023/04/18	1	75.00	8	73.83	70.30	-7	418	-1.67%
2023/04/11	0	0.00	1	67.00	66.40	-1	305	-0.33%
2023/04/10	2	63.80	0	0.00	63.80	2	282	0.71%
2023/04/06	1	69.80	0	0.00	69.60	1	264	0.38%
2023/03/31	1	71.00	1	70.20	70.70	0	252	0.00%
2023/03/30	3	68.43	1	69.30	69.80	2	230	0.87%
2023/03/29	3	68.63	1	71.90	69.00	2	209	0.95%
2023/03/28	1	67.20	1	66.80	68.00	0	168	0.00%
2023/03/27	9	66.96	7	66.73	67.70	2	137	1.46%
2023/03/23	0	0.00	1	56.70	56.20	-1	68	-1.46%
2023/03/21	1	53.80	0	0.00	54.30	1	67	1.49%
2023/03/20	1	53.70	0	55.00	53.50	1	68	1.45%
2023/03/10	0	56.10	0	0.00	56.10	0	71	0.00%
2023/03/09	0	0.00	1	56.50	56.20	-1	71	-1.39%
2023/03/02	0	0.00	0	57.60	55.70	0	73	0.00%
2023/02/24	1	56.10	0	0.00	56.40	1	73	1.37%
2023/02/21	0	0.00	1	58.30	58.10	-1	73	-1.37%
2023/01/31	0	0.00	1	56.80	56.60	-1	74	-1.33%
2023/01/30	1	56.00	0	0.00	56.80	1	75	1.33%
2023/01/09	0	0.00	2	55.60	55.00	-2	75	-2.66%
2022/12/20	1	52.80	0	0.00	53.40	1	73	1.36%
2022/12/15	1	55.00	0	0.00	55.60	1	74	1.35%
2022/12/12	1	55.80	0	0.00	55.40	1	73	1.36%
2022/11/29	0	0.00	5	58.00	58.10	-5	79	-6.25%
2022/07/04	0	0.00	1	65.80	66.40	-1	173	-0.58%
2022/06/08	5	85.00	0	0.00	82.30	5	323	1.54%
2022/05/03	1	77.20	0	0.00	76.60	1	314	0.32%
2022/04/28	0	71.10	0	71.90	72.70	0	313	0.00%
2022/04/27	0	72.00	1	68.10	72.30	-1	316	-0.32%
2022/04/26	0	71.40	0	0.00	71.60	0	315	0.00%
2022/04/25	0	0.00	1	72.30	70.80	-1	315	-0.32%
2022/04/21	1	75.80	0	0.00	75.90	1	315	0.32%
2022/04/19	1	75.50	0	0.00	75.00	1	317	0.32%
2022/04/14	0	0.00	4	75.03	75.60	-4	324	-1.23%
2022/04/13	0	0.00	6	74.97	75.80	-6	325	-1.84%
2022/04/11	0	0.00	2	77.40	76.90	-2	320	-0.62%
2022/04/08	0	0.00	4	75.68	77.50	-4	320	-1.25%
2022/03/30	12	80.14	0	0.00	80.00	12	323	3.71%
2022/03/29	0	0.00	2	80.10	79.40	-2	320	-0.62%
2022/03/25	5	79.28	3	84.60	79.60	2	296	0.67%
2022/03/24	0	0.00	5	78.50	85.30	-5	275	-1.82%
2022/03/23	5	75.80	0	0.00	78.10	5	246	2.03%
2022/03/14	0	0.00	5	70.20	72.20	-5	213	-2.34%
2022/03/10	0	0.00	2	69.00	68.40	-2	215	-0.93%
2022/03/09	7	68.87	0	0.00	68.00	7	220	3.17%
2022/03/07	0	0.00	9	65.50	65.10	-9	229	-3.91%
2022/03/02	0	0.00	6	70.30	70.70	-6	262	-2.29%
2022/03/01	1	68.80	0	0.00	69.00	1	273	0.37%
2022/02/24	0	0.00	1	67.40	67.80	-1	297	-0.34%
2022/02/23	0	0.00	1	66.60	67.90	-1	303	-0.33%
2022/02/17	1	65.50	2	65.50	65.40	-1	442	-0.23%
2022/02/14	1	63.60	0	0.00	63.80	1	589	0.17%
2022/02/11	1	65.00	2	66.30	66.30	-1	593	-0.17%
2022/02/09	0	0.00	2	65.25	66.30	-2	609	-0.33%
2022/02/07	9	64.80	0	0.00	64.80	9	624	1.44%
2022/01/24	1	62.20	2	62.80	63.80	-1	668	-0.15%
2022/01/21	1	64.80	0	0.00	64.00	1	680	0.15%
2022/01/19	3	66.93	0	0.00	66.60	3	705	0.43%
2022/01/10	5	70.30	0	0.00	70.90	5	883	0.57%
2021/12/27	0	0.00	1	68.60	68.60	-1	932	-0.11%
2021/12/13	0	0.00	1	72.20	72.00	-1	902	-0.11%
2021/12/10	0	0.00	1	72.70	72.70	-1	900	-0.11%
2021/12/02	0	0.00	1	75.40	74.70	-1	875	-0.11%
2021/11/29	0	0.00	1	76.10	76.30	-1	860	-0.12%
2021/11/26	1	82.00	6	75.28	77.30	-5	848	-0.59%
2021/11/25	5	79.00	0	0.00	79.70	5	826	0.60%
2021/11/23	0	0.00	6	80.82	78.10	-6	814	-0.74%
2021/11/19	0	0.00	10	83.80	82.30	-10	789	-1.27%
2021/11/18	3	84.13	0	0.00	83.30	3	773	0.39%
2021/11/17	13	87.09	2	87.90	87.00	11	755	1.46%
2021/11/16	0	0.00	20	84.55	85.10	-20	720	-2.78%
2021/11/15	10	80.50	0	0.00	80.50	10	647	1.54%
2021/11/12	10	79.70	0	0.00	79.80	10	628	1.59%
2021/11/11	1	79.70	2	80.10	77.80	-1	588	-0.17%
2021/11/09	0	0.00	1	76.50	73.30	-1	497	-0.20%
2021/11/08	0	0.00	0	71.40	73.50	0	483	0.00%
2021/11/05	5	72.92	0	0.00	73.90	5	482	1.04%
2021/11/04	0	0.00	10	74.00	74.00	-10	487	-2.05%
2021/11/01	10	73.90	0	0.00	75.70	10	446	2.24%
2021/10/29	1	76.00	1.1	74.92	75.70	-0.1	435	-0.02%
2021/10/27	0.1	76.40	0	0.00	76.80	0.1	415	0.02%
2021/10/25	13	75.45	9	73.87	74.70	4	365	1.09%
2021/10/22	2	72.40	5	74.46	74.50	-3	300	-1.00%
2021/10/21	0	0.00	1	70.20	67.80	-1	261	-0.38%
2021/10/20	1	69.50	0	0.00	68.90	1	255	0.39%
2021/10/19	0	0.00	0.1	70.50	69.30	-0.1	255	-0.02%
2021/10/15	1	68.00	1	67.30	67.30	0	250	0.00%
2021/10/12	0.1	68.80	0	0.00	67.80	0.1	237	0.02%
2021/10/08	0	0.00	2	64.40	65.60	-2	224	-0.89%
2021/10/04	2	57.15	0	0.00	56.80	2	203	0.98%
2021/09/02	0	0.00	1.7	60.36	59.50	-1.7	196	-0.88%
2021/09/01	1	59.80	0	0.00	60.00	1	194	0.52%
2021/08/31	0.5	57.16	0	60.00	59.30	0.5	191	0.28%
2021/08/27	0.2	58.50	0.2	58.75	58.60	0	186	0.00%
2021/08/25	0.2	53.10	0	0.00	53.50	0.2	177	0.08%
2021/08/23	0	52.00	0	0.00	52.00	0	178	0.02%
2021/08/17	0	52.19	0	52.50	51.30	0	177	0.00%
2021/08/16	0	53.00	0.3	51.70	53.00	-0.3	177	-0.16%
2021/08/13	0	54.10	0.1	53.88	53.00	0	176	-0.03%
2021/08/12	0.2	55.10	0	0.00	55.60	0.2	175	0.13%
2021/08/11	0.1	54.80	0	0.00	54.50	0.1	175	0.08%
2021/08/10	0	0.00	0.7	55.17	55.10	-0.7	174	-0.38%
2021/08/09	0	62.00	0.1	61.00	61.20	-0.1	165	-0.05%
2021/08/06	0	61.90	1	63.10	62.00	-1	164	-0.60%
2021/08/05	0.5	61.40	0	0.00	62.30	0.5	163	0.33%
2021/08/04	1.1	62.37	0	61.80	61.70	1.1	163	0.67%
2021/08/03	0.1	60.09	3	60.03	60.70	-2.9	160	-1.82%
2021/07/30	0	0.00	0	57.60	56.80	0	156	0.00%
2021/07/29	0	56.50	0	0.00	57.40	0	156	0.00%
2021/07/28	1	56.90	0.4	56.88	56.70	0.6	155	0.40%
2021/07/27	1	59.60	0	59.80	58.80	1	154	0.63%
2021/07/26	1	62.30	1.1	61.81	61.90	-0.1	152	-0.05%
2021/07/22	0.1	64.27	1.3	62.97	62.00	-1.2	142	-0.84%
2021/07/21	2.2	61.93	3.2	61.59	63.50	-1	131	-0.74%
2021/07/20	3.3	60.03	5	59.82	59.00	-1.7	122	-1.39%
2021/07/19	5.1	58.92	2	58.60	58.80	3	116	2.60%
2021/07/16	0.3	56.15	0	0.00	57.00	0.3	112	0.27%
2021/07/15	0	0.00	0.1	55.60	55.70	-0.1	112	-0.07%
2021/07/14	1	56.80	0	0.00	55.60	1	113	0.88%
2021/07/13	1.1	57.94	2	58.40	57.10	-0.9	112	-0.82%
2021/07/12	1	57.10	0.1	57.00	57.10	0.9	110	0.78%
2021/07/09	0.1	56.20	2	55.70	55.60	-1.9	106	-1.75%
2021/07/08	2	53.65	0	54.00	53.20	2	105	1.90%
2021/07/07	0	55.00	0	0.00	55.50	0	103	0.00%
2021/07/06	0	0.00	0.1	54.45	55.00	-0.1	107	-0.09%
2021/07/05	0.1	52.10	0	0.00	53.30	0.1	111	0.05%
2021/07/02	0	0.00	0.2	51.67	51.80	-0.2	123	-0.12%
2021/07/01	0.2	52.50	0	0.00	51.60	0.2	136	0.15%
2021/06/28	0	0.00	0	52.50	53.30	0	163	0.00%
2021/06/25	0	53.00	0	0.00	53.30	0	182	0.00%
2021/06/22	0	51.40	0	0.00	52.10	0	197	0.00%
2021/06/18	0	0.00	0.8	54.49	53.50	-0.8	199	-0.39%
2021/06/16	0	0.00	0	55.40	53.80	0	201	-0.02%
2021/06/15	0.1	54.99	0	0.00	55.40	0.1	201	0.02%
2021/06/11	0	0.00	0	55.80	54.50	0	199	0.00%
2021/06/09	0.4	56.50	0	0.00	56.50	0.4	200	0.21%
2021/06/08	0	55.67	0	0.00	56.00	0	200	0.00%
2021/06/07	0	55.95	0	0.00	55.90	0	201	0.01%
2021/06/03	0.1	55.50	0	0.00	57.00	0.1	202	0.05%
2021/05/11	0	50.40	0	0.00	50.00	0	213	0.00%
2021/05/10	0	52.00	0	0.00	52.40	0	212	0.00%
2021/05/06	0.2	49.99	0	0.00	51.60	0.2	213	0.09%
2021/05/05	0	49.77	0	0.00	51.40	0	212	0.00%
2021/05/04	0	49.75	0	52.10	50.70	0	215	-0.01%
2021/05/03	0	52.90	0	0.00	53.20	0	213	0.00%
2021/04/29	0	56.90	0	0.00	57.20	0	211	0.00%
2021/04/28	0	56.80	0	0.00	57.30	0	211	0.02%
2021/04/27	0	57.80	0	0.00	57.80	0	212	0.00%
2021/03/11	1	49.70	0	0.00	50.00	1	160	0.62%
2021/02/23	0	0.00	1	53.50	53.00	-1	151	-0.66%
2021/02/18	1	51.90	0	0.00	51.70	1	146	0.68%
2021/02/17	1	52.10	2	52.75	53.00	-1	144	-0.69%
2021/01/28	1	53.70	0	0.00	53.80	1	135	0.74%
2021/01/26	1	55.50	1	56.00	53.60	0	134	0.00%
2021/01/12	8	57.99	8	57.25	55.10	0	102	0.00%
2020/07/28	0	0.00	13	48.95	48.30	-13	183	-7.07%
2020/04/17	0	0.00	1	51.80	50.50	-1	184	-0.54%
2020/04/07	0	41.50	0	0.00	41.50	0	172	0.00%
2020/03/19	0	0.00	10	34.05	32.30	-10	188	-5.31%
2020/03/18	0	0.00	1	36.10	35.85	-1	184	-0.54%
2020/03/11	0	0.00	6	47.80	47.60	-6	161	-3.72%
2020/01/30	1	57.80	5	57.50	56.90	-4	261	-1.53%
2019/12/30	0	0.00	2	65.10	64.50	-2	274	-0.73%
2019/12/24	2	65.80	0	0.00	65.50	2	267	0.75%
2019/12/16	0	0.00	1	63.60	63.50	-1	259	-0.38%
2019/12/12	1	63.20	0	0.00	62.90	1	274	0.36%
2019/11/28	1	67.50	0	0.00	66.90	1	390	0.26%
2019/11/26	2	68.45	0	0.00	68.50	2	387	0.52%
2019/11/18	1	69.80	0	0.00	68.60	1	402	0.25%
2019/11/08	1	68.10	0	0.00	67.90	1	396	0.25%
2019/11/06	3	69.53	0	0.00	68.90	3	389	0.77%
2019/11/04	5	71.60	0	0.00	70.10	5	377	1.32%
2019/11/01	0	0.00	5	68.68	69.90	-5	347	-1.44%
2019/10/31	1	66.80	0	0.00	66.60	1	340	0.29%
2019/10/30	0	0.00	3	69.33	68.40	-3	338	-0.89%
2019/10/22	1	65.00	0	0.00	64.80	1	338	0.30%
2019/10/21	1	64.60	0	0.00	64.30	1	341	0.29%
2019/10/18	2	65.50	0.3	64.60	65.00	1.7	346	0.49%
2019/10/17	1	64.50	0	0.00	66.00	1	345	0.29%
2019/10/01	1	62.80	0	0.00	62.40	1	344	0.29%
2019/09/20	0	0.00	1	68.10	66.80	-1	350	-0.29%
2019/09/17	1	65.10	0	0.00	65.10	1	332	0.30%
2019/09/12	1	66.10	0	0.00	66.60	1	331	0.30%
2019/09/09	0	0.00	1	68.60	68.50	-1	319	-0.31%
2019/09/06	1	76.00	0	0.00	72.50	1	300	0.33%
2019/09/05	0	0.00	1	68.70	72.80	-1	250	-0.40%
2019/08/23	0	0.00	1	66.00	66.00	-1	199	-0.50%
2019/07/25	6	66.27	0	0.00	65.10	6	171	3.51%
2019/07/23	1	62.90	0	0.00	62.00	1	149	0.67%
2019/04/08	0	0.00	15	66.57	66.50	-15	656	-2.28%
2019/03/28	15	67.03	0	0.00	65.10	15	663	2.26%
2019/01/03	0	0.00	3	54.20	54.20	-3	561	-0.53%
2018/12/28	3	54.97	0	0.00	54.90	3	523	0.57%
2018/12/26	3	53.00	3	53.50	52.10	0	491	0.00%
2018/12/25	2	52.60	2	53.50	51.80	0	464	0.00%
2018/12/21	0	0.00	1	51.30	51.80	-1	451	-0.22%
2018/12/17	5	56.86	4	56.08	55.10	1	413	0.24%
2018/12/14	1	50.60	1	53.50	53.90	0	368	0.00%
2018/12/03	2	51.05	2	51.15	51.30	0	346	0.00%
2018/11/30	0	0.00	1	50.00	49.90	-1	339	-0.29%
2018/11/29	3	50.70	2	51.85	50.00	1	331	0.30%
2018/09/20	0	0.00	1	59.60	59.40	-1	231	-0.43%
2018/09/19	1	61.50	0	0.00	60.10	1	230	0.43%
2018/08/07	1	73.40	0	0.00	73.80	1	300	0.33%
2018/07/12	10	74.60	0	0.00	77.50	10	346	2.89%
2018/05/29	0	0.00	3	92.93	92.10	-3	438	-0.68%
2018/05/28	3	92.10	0	0.00	93.90	3	433	0.69%
2018/05/08	2	83.30	2	83.50	84.00	0	540	0.00%
2018/04/02	1	97.20	1	96.40	96.40	0	829	0.00%
2018/03/29	2	96.00	2	96.90	95.10	0	905	0.00%
2018/03/28	14	93.38	15	94.90	92.80	-1	930	-0.11%
2018/03/26	1	90.00	0	0.00	90.10	1	1,037	0.10%
2018/03/22	3	93.90	3	94.80	91.80	0	1,193	0.00%
2018/03/13	1	97.00	0	0.00	95.80	1	1,495	0.07%
2018/02/09	10	81.00	0	0.00	86.40	10	1,640	0.61%
2018/01/24	0	0.00	4	103.25	105.00	-4	1,471	-0.27%
2018/01/19	5	107.10	0	0.00	105.00	5	1,445	0.35%
2018/01/18	0	0.00	1	106.00	107.00	-1	1,436	-0.07%
2018/01/16	0	0.00	1	111.50	108.00	-1	1,419	-0.07%
2018/01/15	6	108.50	5	109.40	110.50	1	1,403	0.07%
2018/01/12	1	112.50	0	0.00	107.50	1	1,389	0.07%
2018/01/05	2	115.00	0	0.00	113.50	2	1,311	0.15%
2018/01/04	48	110.65	46	114.78	115.00	2	1,286	0.16%