廣穎 (4973)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.30
漲跌
▼1.00
漲幅
-2.11%
成交量
1,276張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	47.80	47.30	-0.1	2,236	0.00%
2024/06/13	1	47.20	1	47.50	47.25	0	2,259	0.00%
2024/06/12	1	46.25	0	0.00	46.25	1	2,235	0.04%
2024/06/11	0	0.00	0.1	45.75	45.85	-0.1	2,214	0.00%
2024/06/07	1	47.20	9.1	47.25	46.90	-8.1	2,197	-0.37%
2024/06/06	6	46.97	0	0.00	46.75	6	2,156	0.28%
2024/06/05	2	47.37	2.1	46.89	46.65	0	2,109	0.00%
2024/06/04	27	49.03	27.1	48.30	48.15	-0.1	2,124	0.00%
2024/06/03	3	48.25	1.1	47.56	48.40	1.9	2,066	0.09%
2024/05/31	0	0.00	0.1	47.00	46.10	-0.1	2,013	0.00%
2024/05/30	9.1	48.20	8	48.81	47.35	1.1	1,995	0.06%
2024/05/29	5	48.77	6.2	47.22	50.20	-1.2	1,919	-0.06%
2024/05/28	1	44.75	3.1	45.03	45.65	-2.1	1,822	-0.11%
2024/05/27	1	44.60	31.1	44.84	44.90	-30.1	1,857	-1.62%
2024/05/24	3	44.82	1.1	44.81	44.75	1.9	1,980	0.09%
2024/05/22	2	43.30	0	0.00	43.40	2	1,980	0.10%
2024/05/21	1	43.65	0	0.00	43.55	1	1,977	0.05%
2024/05/16	0	0.00	1.1	43.70	43.55	-1.1	1,947	-0.05%
2024/05/15	1	44.10	3	43.73	43.10	-2	1,933	-0.10%
2024/05/13	1.2	44.67	1	43.90	43.85	0.2	1,928	0.01%
2024/05/10	37	45.83	6	45.77	45.50	31	1,884	1.64%
2024/05/09	10	46.22	10	46.27	45.85	0	1,825	0.00%
2024/05/08	4	45.35	3.2	45.66	45.65	0.8	1,700	0.05%
2024/05/07	2	44.95	0.1	44.95	44.95	2	1,495	0.13%
2024/05/06	1	40.90	6.1	40.90	40.90	-5.1	1,436	-0.35%
2024/04/30	0.2	36.65	0	0.00	36.55	0.2	1,417	0.01%
2024/04/19	1	36.20	0	36.90	35.80	1	1,411	0.07%
2024/04/18	3	39.77	0	0.00	39.80	3	1,394	0.22%
2024/04/17	5	39.92	0	0.00	40.10	5	1,385	0.36%
2024/04/15	0	41.85	0	0.00	41.80	0	1,364	0.00%
2024/04/11	0	0.00	1	41.95	41.80	-1	1,333	-0.07%
2024/04/10	1	42.50	0	0.00	42.55	1	1,380	0.07%
2024/04/09	0	41.60	0	0.00	41.30	0	1,345	0.00%
2024/04/03	0	41.30	0	0.00	41.50	0	1,342	0.00%
2024/04/02	0	0.00	2	41.48	41.15	-2	1,379	-0.15%
2024/03/27	0.2	40.15	0	0.00	40.15	0.2	1,587	0.01%
2024/03/26	2	39.90	0	0.00	39.90	2	1,587	0.13%
2024/03/22	0	0.00	1	40.75	40.65	-1	1,579	-0.06%
2024/03/21	6	41.58	6.2	41.23	41.25	-0.2	1,593	-0.01%
2024/03/19	0	0.00	1.1	40.19	40.45	-1.1	1,663	-0.06%
2024/03/18	0	0.00	5	39.40	40.00	-5	1,647	-0.30%
2024/03/12	0	0.00	0.9	37.15	38.00	-0.9	1,664	-0.06%
2024/03/08	0.1	39.00	0	0.00	36.95	0.1	1,679	0.01%
2024/03/07	2	40.15	0	40.95	39.00	2	1,668	0.12%
2024/03/06	0	40.55	0.1	40.65	40.60	0	1,661	0.00%
2024/03/05	4	40.77	0	0.00	40.55	4	1,698	0.24%
2024/03/04	3	42.62	3	41.97	41.20	0	1,764	0.00%
2024/03/01	7	41.92	1.2	42.00	42.05	5.8	1,830	0.32%
2024/02/29	0.1	40.80	1.2	40.76	40.70	-1.1	1,778	-0.06%
2024/02/27	12	40.94	10.3	40.66	40.70	1.7	1,725	0.10%
2024/02/26	0	0.00	0.2	37.97	38.15	-0.2	1,576	-0.01%
2024/02/23	2	37.38	0.3	37.36	36.90	1.7	1,544	0.11%
2024/02/20	0.1	36.35	2	36.05	36.15	-1.9	1,489	-0.13%
2024/02/19	2	36.45	0	0.00	36.45	2	1,488	0.13%
2024/02/16	1	35.90	1	36.35	36.10	0	1,488	0.00%
2024/02/05	8	33.40	8	33.10	33.30	0	1,453	0.00%
2024/02/01	0	34.50	0	0.00	33.95	0	1,446	0.00%
2024/01/31	0	34.50	0	0.00	34.30	0	1,451	0.00%
2024/01/16	0.1	36.30	0	0.00	35.75	0.1	1,509	0.00%
2024/01/09	1	34.75	0	0.00	34.75	1	1,472	0.07%
2024/01/08	0	0.00	1	36.05	35.85	-1	1,458	-0.07%
2024/01/04	1	37.30	0.2	37.55	36.55	0.8	1,446	0.06%
2023/12/28	0	0.00	1	36.75	36.90	-1	1,352	-0.07%
2023/12/27	1	36.80	2	36.95	37.05	-1	1,315	-0.08%
2023/12/26	0	0.00	50	36.75	36.60	-50	1,293	-3.87%
2023/12/25	3.1	37.83	2	36.60	36.90	1.1	1,275	0.08%
2023/12/22	54	38.17	2.2	37.40	38.00	51.8	1,212	4.28%
2023/12/15	2	35.93	2	35.86	36.40	0	1,019	0.00%
2023/12/14	1	36.85	0.1	36.00	35.50	0.9	973	0.09%
2023/12/11	0	0.00	10	35.90	35.65	-10	872	-1.15%
2023/12/08	0	0.00	1	35.30	35.30	-1	851	-0.12%
2023/12/07	10	36.08	0	0.00	35.00	10	836	1.20%
2023/12/04	1	35.70	10.1	35.80	35.35	-9.1	797	-1.14%
2023/12/01	1	35.30	1	34.90	34.75	0	765	0.00%
2023/11/30	0	0.00	0.2	35.35	34.90	-0.2	772	-0.03%
2023/11/28	0	0.00	5.4	34.85	34.85	-5.4	676	-0.80%
2023/11/20	1	32.15	20	32.13	32.05	-19	549	-3.46%
2023/11/17	5	32.00	0	0.00	31.70	5	550	0.91%
2023/11/16	5	31.95	0	0.00	31.75	5	548	0.91%
2023/11/15	10	32.45	0	0.00	32.20	10	543	1.84%
2023/11/13	0	0.00	1.1	32.07	31.90	-1.1	532	-0.21%
2023/11/09	0	0.00	1	32.15	32.20	-1	534	-0.19%
2023/10/23	0.1	30.00	0	0.00	30.00	0.1	769	0.01%
2023/10/12	0	0.00	0	30.40	30.70	0	888	0.00%
2023/10/11	1	30.50	0	0.00	30.30	1	936	0.11%
2023/10/06	3	31.08	0	0.00	31.15	3	943	0.32%
2023/10/04	0	30.60	0	0.00	31.10	0	940	0.00%
2023/09/04	0.1	29.60	0	0.00	29.45	0.1	1,421	0.01%
2023/08/29	0.1	27.55	0	0.00	27.55	0.1	1,408	0.01%
2023/08/10	0.1	29.55	0	0.00	28.85	0.1	1,558	0.01%
2023/08/04	1	30.65	0	0.00	30.70	1	1,529	0.07%
2023/08/02	1	31.40	0	0.00	30.55	1	1,527	0.07%
2023/07/31	1	32.60	3	32.62	32.25	-2	1,501	-0.13%
2023/07/28	14	31.98	4.5	31.94	32.25	9.5	1,463	0.65%
2023/07/27	2	31.95	1	32.05	31.55	1	1,310	0.08%
2023/07/26	3	29.33	0	0.00	29.15	3	1,238	0.24%
2023/07/25	0	29.86	0	0.00	29.90	0	1,234	0.00%
2023/07/24	1.1	29.76	0	0.00	29.75	1.1	1,230	0.09%
2023/07/21	0.1	31.03	0	0.00	30.95	0.1	1,215	0.01%
2023/07/20	0.1	31.42	0	31.40	31.70	0.1	1,208	0.01%
2023/07/19	2	31.10	1	30.95	30.95	1	1,203	0.08%
2023/07/18	0	31.81	1	31.50	31.50	-1	1,199	-0.08%
2023/07/17	1	33.00	1	33.05	32.60	0	1,177	0.00%
2023/07/14	0.2	32.35	1	33.00	33.30	-0.8	1,143	-0.07%
2023/07/11	0	0.00	4	30.48	30.35	-4	1,109	-0.36%
2023/07/10	2	30.30	0	0.00	30.25	2	1,137	0.18%
2023/07/07	0.1	30.50	0	0.00	31.10	0.1	1,153	0.01%
2023/07/03	1	31.60	3	32.07	32.00	-2	1,148	-0.17%
2023/06/30	11	31.17	8	31.36	31.55	3	1,172	0.26%
2023/06/27	1	28.80	0	0.00	28.85	1	1,143	0.09%
2023/06/26	1	29.65	1.5	29.75	29.85	-0.5	1,171	-0.04%
2023/06/21	1	30.25	0.5	30.45	30.40	0.5	1,220	0.04%
2023/06/20	1	31.00	1	30.70	30.70	0	1,215	0.00%
2023/06/19	2	31.63	2	31.48	31.20	0	1,199	0.00%
2023/06/16	7	30.29	9	30.40	30.30	-2	1,103	-0.18%
2023/06/15	0	0.00	1	30.45	30.45	-1	1,082	-0.09%
2023/06/14	8	30.30	1.1	30.47	31.00	6.9	1,010	0.68%
2023/06/13	0	0.00	0.1	29.50	29.30	-0.1	941	-0.01%
2023/06/12	0	0.00	3	29.03	28.75	-3	921	-0.33%
2023/06/09	7	29.30	1.1	29.59	29.55	5.9	899	0.66%
2023/06/08	1	28.80	0	0.00	28.80	1	869	0.11%
2023/06/07	0	0.00	3	28.68	29.10	-3	865	-0.35%
2023/06/02	0	0.00	1	29.30	28.75	-1	839	-0.12%
2023/06/01	3	29.20	2	29.15	29.15	1	827	0.12%
2023/05/31	4	29.11	1.1	29.06	29.05	2.9	794	0.36%
2023/05/16	0	0.00	1	25.40	25.25	-1	632	-0.16%
2023/04/21	0	0.00	3	25.55	24.85	-3	578	-0.52%
2023/04/18	0	26.35	0	0.00	26.55	0	553	0.00%
2023/04/17	0	0.00	1	26.65	26.60	-1	545	-0.18%
2023/04/14	0	0.00	0	27.30	27.10	0	530	0.00%
2023/04/13	0.4	29.40	10	29.20	29.20	-9.6	513	-1.86%
2023/03/31	11	29.26	0	0.00	29.05	11	410	2.68%
2023/03/30	0	29.00	0	0.00	28.50	0	352	0.00%
2023/03/27	4	28.79	2	29.30	27.95	2	311	0.64%
2023/03/24	1	29.10	7	28.48	29.10	-6	284	-2.11%
2023/03/22	0	26.15	0	0.00	26.20	0	307	0.00%
2023/03/20	0	0.00	1	25.10	25.20	-1	288	-0.35%
2023/03/10	0	24.30	1	24.20	24.30	-1	266	-0.38%
2023/03/09	0	0.00	1	24.45	24.25	-1	263	-0.38%
2023/03/07	0	0.00	1	24.21	24.05	-1	255	-0.40%
2023/03/06	0	0.00	0	24.80	23.90	0	252	0.00%
2023/03/03	0	0.00	0	24.35	23.85	0	249	-0.01%
2023/03/02	0	0.00	0.2	24.17	23.80	-0.2	247	-0.09%
2023/02/23	0	0.00	0	24.10	23.55	0	235	0.00%
2023/02/22	2	23.30	2	23.53	23.50	0	234	-0.02%
2023/02/21	2	23.63	2	23.78	23.60	0	233	0.00%
2023/02/20	0	0.00	1.1	23.13	23.30	-1.1	232	-0.48%
2023/02/17	0	0.00	0	23.69	22.85	0	229	-0.02%
2023/02/16	2	22.88	0.1	23.77	22.85	1.9	230	0.84%
2023/02/15	0	0.00	1.4	22.93	22.85	-1.4	234	-0.62%
2023/02/02	1	22.90	1	22.90	22.85	0	283	0.00%
2023/01/30	1	22.35	1	22.55	22.35	0	278	0.00%
2023/01/16	0	0.00	5	22.02	22.05	-5	275	-1.81%
2023/01/11	0	22.20	0	0.00	22.10	0	273	0.00%
2023/01/06	0	0.00	2	22.20	22.15	-2	270	-0.74%
2023/01/05	2	22.08	0	0.00	22.05	2	272	0.73%
2023/01/04	0	0.00	4	22.25	22.25	-4	271	-1.47%
2022/12/20	1	22.35	0	0.00	22.35	1	254	0.39%
2022/12/16	1	23.60	1	23.80	23.40	0	237	0.00%
2022/12/15	17	23.44	5	24.03	23.45	12	216	5.53%
2022/12/14	0	0.00	4	24.15	24.30	-4	177	-2.25%
2022/11/23	1	21.80	0	0.00	21.85	1	109	0.92%
2022/11/09	0	0.00	1	22.00	22.10	-1	90	-1.11%
2022/11/08	1	22.80	3	22.38	21.70	-2	79	-2.50%
2022/11/07	0	0.00	1	20.80	20.80	-1	39	-2.51%
2022/09/26	0	0.00	1	19.80	19.85	-1	37	-2.70%
2022/07/07	1	18.95	0	0.00	18.90	1	61	1.63%
2022/07/01	1	19.45	0	0.00	19.00	1	63	1.57%
2022/06/30	1	19.80	0	0.00	19.80	1	61	1.63%
2022/06/20	1	20.65	0.1	20.65	20.70	1	79	1.19%
2022/06/13	1	21.20	0	0.00	21.05	1	82	1.21%
2022/06/06	0	21.80	0	0.00	21.70	0	85	0.00%
2022/05/25	1	21.50	0	0.00	21.60	1	89	1.12%
2022/05/20	0	21.68	0	0.00	21.50	0	93	0.00%
2022/05/17	1	20.85	0	0.00	20.80	1	101	0.99%
2022/04/29	0	23.40	0	0.00	21.75	0	114	0.00%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/14	0	23.45	0	0.00	23.40	0	111	0.00%
2022/04/11	0	24.05	0	0.00	23.65	0	109	0.00%
2022/04/08	0	0.00	2	24.23	24.10	-2	109	-1.83%
2022/03/31	0	24.80	0	0.00	24.40	0	117	0.00%
2022/03/28	2	24.40	0	0.00	24.50	2	120	1.66%
2022/03/24	1	24.65	1	24.25	24.85	0	117	0.00%
2022/03/10	1	23.20	0	0.00	23.25	1	117	0.85%
2022/02/17	0	0.00	1	25.00	24.50	-1	207	-0.48%
2022/02/11	0	0.00	1	24.30	24.30	-1	209	-0.48%
2022/02/10	0	0.00	2	24.00	23.80	-2	203	-0.99%
2022/02/07	0	24.25	0	0.00	23.25	0	204	0.00%
2022/01/11	1	24.25	0	0.00	24.15	1	218	0.46%
2021/12/17	0	0.00	1	24.90	24.90	-1	228	-0.44%
2021/12/08	1	25.15	1	25.25	25.15	0	229	0.00%
2021/12/01	1	24.45	3	24.50	24.70	-2	229	-0.87%
2021/11/30	0	0.00	1	23.90	23.90	-1	228	-0.44%
2021/11/29	2	23.50	0	0.00	23.50	2	230	0.87%
2021/11/26	0	0.00	3	24.10	24.15	-3	231	-1.30%
2021/11/24	5	25.50	6	25.28	25.15	-1	227	-0.44%
2021/11/23	9	26.21	4	25.44	25.15	5	223	2.23%
2021/11/22	2	25.60	2	26.30	26.85	0	201	0.00%
2021/11/17	0	0.00	1	24.55	24.45	-1	172	-0.58%
2021/11/16	0	0.00	1	24.15	24.10	-1	173	-0.58%
2021/11/15	0	0.00	2	24.50	24.50	-2	171	-1.17%
2021/11/12	0	0.00	1	23.80	23.95	-1	171	-0.58%
2021/11/11	0	0.00	1	23.80	23.50	-1	176	-0.57%
2021/11/10	2	23.55	0	0.00	23.50	2	183	1.09%
2021/11/09	3	23.20	0	23.21	23.30	3	193	1.55%
2021/11/04	2	23.75	0	0.00	23.75	2	218	0.92%
2021/11/01	0	0.00	1	24.00	24.10	-1	269	-0.37%
2021/10/28	0	0.00	1	23.50	23.30	-1	281	-0.35%
2021/10/21	0	0.00	1	23.40	23.00	-1	351	-0.28%
2021/10/19	0	0.00	1	23.20	23.10	-1	491	-0.20%
2021/10/18	0	0.00	1	22.75	22.60	-1	565	-0.18%
2021/10/07	0	0.00	2	22.85	22.85	-2	1,062	-0.19%
2021/10/06	2	22.15	0	0.00	22.15	2	1,079	0.19%
2021/09/15	3	23.05	0	0.00	23.20	3	1,521	0.20%
2021/09/07	1	23.70	2	23.70	23.75	-1	1,680	-0.06%
2021/09/03	0	0.00	1	25.10	24.95	-1	1,747	-0.06%
2021/09/02	0	0.00	0.1	25.60	24.90	-0.1	1,751	-0.01%
2021/09/01	0	0.00	1.3	25.39	25.50	-1.3	1,752	-0.07%
2021/08/31	0.4	25.10	0	0.00	25.25	0.4	1,753	0.02%
2021/08/25	0	0.00	1	25.50	25.50	-1	1,777	-0.06%
2021/08/24	1	24.45	0.3	24.52	24.70	0.7	1,781	0.04%
2021/08/23	0	0.00	2	24.93	24.90	-2	1,788	-0.11%
2021/08/20	2.3	24.03	0	0.00	24.10	2.3	1,796	0.13%
2021/08/18	1	23.25	6	23.47	24.80	-5	1,802	-0.28%
2021/08/16	1	24.70	0	0.00	24.30	1	1,820	0.05%
2021/08/13	1	25.10	3	25.00	25.15	-2	1,817	-0.11%
2021/08/12	2	25.67	0	0.00	25.65	2	1,812	0.11%
2021/08/11	0	26.20	0	0.00	25.70	0	1,824	0.00%
2021/08/10	1	26.50	0	0.00	26.40	1	1,824	0.05%
2021/08/09	1	27.90	2	27.40	27.30	-1	1,831	-0.05%
2021/08/05	5	29.03	2	28.93	29.10	3	1,853	0.16%
2021/08/04	0	0.00	2	27.90	27.80	-2	1,875	-0.11%
2021/07/30	0	0.00	0.1	28.10	27.55	-0.1	2,008	0.00%
2021/07/29	0	0.00	1.5	27.82	27.80	-1.5	2,049	-0.07%
2021/07/28	1.6	27.39	21	27.35	27.65	-19.4	2,105	-0.92%
2021/07/27	1	29.00	0.2	29.20	28.30	0.8	2,173	0.04%
2021/07/26	1.2	28.68	1.1	29.03	29.55	0.1	2,278	0.01%
2021/07/23	18.1	31.11	26.3	29.70	29.45	-8.2	2,377	-0.35%
2021/07/22	29.1	33.01	1.2	33.17	32.30	27.9	2,541	1.10%
2021/07/21	2.3	30.84	4.5	31.91	32.40	-2.2	2,696	-0.08%
2021/07/20	0.5	30.30	0.1	31.05	30.25	0.5	2,642	0.02%
2021/07/19	21.1	29.97	19.4	30.47	30.85	1.7	2,679	0.06%
2021/07/16	2.6	29.40	3.3	29.88	29.95	-0.7	2,491	-0.03%
2021/07/15	0	0.00	0.1	27.20	27.25	-0.1	2,466	0.00%
2021/07/14	0.3	27.05	1	27.10	27.15	-0.7	2,472	-0.03%
2021/07/13	0.1	28.05	0.6	27.81	27.10	-0.5	2,473	-0.02%
2021/07/12	2.7	27.70	1.1	27.48	27.50	1.6	2,516	0.06%
2021/07/09	0.1	28.15	1.2	28.52	28.30	-1.2	2,484	-0.05%
2021/07/08	1.1	28.92	0.3	29.10	28.90	0.8	2,474	0.03%
2021/07/07	3.3	29.44	0	0.00	29.10	3.3	2,474	0.13%
2021/07/06	5	29.66	2.4	29.84	29.45	2.6	2,476	0.10%
2021/07/05	2.4	30.50	5.5	30.20	31.10	-3.1	2,434	-0.13%
2021/07/02	0.5	28.00	0	0.00	28.30	0.5	2,316	0.02%
2021/07/01	0	0.00	0.1	28.00	27.40	-0.1	2,307	0.00%
2021/06/30	0.1	27.86	0.2	28.07	28.30	-0.1	2,296	0.00%
2021/06/29	2	29.05	2.4	29.00	28.25	-0.4	2,316	-0.02%
2021/06/28	0.5	27.96	1.9	28.19	28.15	-1.5	2,278	-0.06%
2021/06/25	0.9	27.39	3.1	27.64	27.40	-2.2	2,251	-0.10%
2021/06/23	0.6	26.70	0	26.70	26.50	0.6	2,243	0.03%
2021/06/22	0.6	26.22	1	26.80	26.05	-0.4	2,234	-0.02%
2021/06/21	1	26.35	3.2	26.25	26.20	-2.2	2,228	-0.10%
2021/06/18	0	0.00	0.5	27.97	27.60	-0.5	2,216	-0.02%
2021/06/17	0.2	27.72	1	27.45	27.45	-0.8	2,211	-0.04%
2021/06/16	2	28.55	6.4	28.58	28.10	-4.4	2,200	-0.20%
2021/06/15	3.4	26.60	7.4	27.92	28.05	-4	2,107	-0.19%
2021/06/11	1.9	25.31	0.1	25.69	25.50	1.8	2,056	0.09%
2021/06/08	0	24.28	0	24.55	24.65	0	2,043	0.00%
2021/06/02	0	0.00	0.3	24.76	24.80	-0.3	2,029	-0.02%
2021/06/01	1	25.65	0	0.00	25.60	1	2,020	0.05%
2021/05/28	0	0.00	1	24.85	24.70	-1	2,004	-0.05%
2021/05/27	1	24.25	0	0.00	24.30	1	1,999	0.05%
2021/05/26	2	24.15	0	0.00	24.45	2	1,998	0.10%
2021/05/25	1	24.80	2	25.10	24.55	-1	1,996	-0.05%
2021/05/24	0	0.00	6	23.07	23.25	-6	1,986	-0.30%
2021/05/19	2	23.20	0	0.00	23.25	2	1,991	0.10%
2021/05/17	0	0.00	4	21.55	20.25	-4	2,089	-0.19%
2021/05/13	0	22.73	1	22.70	23.25	-1	2,046	-0.05%
2021/05/12	2.4	23.01	0.2	23.11	22.85	2.2	2,021	0.11%
2021/05/11	0.2	24.90	1.2	26.04	25.10	-1.1	1,971	-0.05%
2021/05/10	9	28.14	5.2	27.58	27.50	3.8	1,924	0.20%
2021/05/07	12	29.00	14	29.35	29.85	-2	1,866	-0.11%
2021/05/06	3.1	29.42	1.4	29.23	28.05	1.7	1,821	0.09%
2021/05/05	3.5	30.35	20.8	30.60	29.05	-17.3	1,767	-0.98%
2021/05/04	1.3	29.97	6.1	30.19	30.10	-4.7	1,700	-0.28%
2021/05/03	39	36.04	10	36.65	33.20	29	1,620	1.79%
2021/04/29	21.7	35.78	13	36.29	36.10	8.7	1,494	0.58%
2021/04/28	53.1	35.78	46	36.34	35.60	7.1	1,359	0.52%
2021/04/27	14	35.54	5	35.33	35.65	9	1,103	0.82%
2021/04/23	1	29.05	10	27.40	29.50	-9	846	-1.06%
2021/04/22	7	28.59	3	27.90	26.85	4	767	0.52%
2021/04/21	1	27.70	5	27.16	28.10	-4	695	-0.57%
2021/04/19	0	0.00	2	25.85	25.95	-2	644	-0.31%
2021/04/16	0	0.00	1	26.25	26.20	-1	666	-0.15%
2021/04/14	2	25.38	0	0.00	25.30	2	604	0.33%
2021/04/12	0	0.00	2	27.40	27.40	-2	592	-0.34%
2021/04/09	4	27.50	0	0.00	27.35	4	580	0.69%
2021/04/07	0	0.00	1	26.45	26.60	-1	532	-0.19%
2021/04/01	1	26.90	1	26.90	26.40	0	545	0.00%
2021/03/31	0	0.00	1	25.70	25.75	-1	516	-0.19%
2021/03/26	0	0.00	1	25.65	25.60	-1	518	-0.19%
2021/03/24	2	25.25	0	0.00	25.40	2	512	0.39%
2021/03/22	1	25.40	0	0.00	25.20	1	509	0.20%
2021/03/18	10	25.23	0	0.00	25.15	10	506	1.98%
2021/03/02	1	25.45	0	0.00	25.30	1	830	0.12%
2021/02/22	1	24.85	0	0.00	24.90	1	813	0.12%
2021/01/12	0	0.00	1	26.75	25.50	-1	653	-0.15%
2021/01/06	2	25.80	2	25.35	25.05	0	609	0.00%
2020/12/28	1	26.50	2	26.50	26.10	-1	570	-0.18%
2020/12/22	0	0.00	1	24.65	24.25	-1	529	-0.19%
2020/12/11	1	25.50	0	0.00	25.60	1	512	0.20%
2020/12/10	5	26.65	0	0.00	26.55	5	502	1.00%
2020/12/09	1	26.55	0	0.00	26.60	1	500	0.20%
2020/12/04	2	26.20	2	26.75	26.10	0	469	0.00%
2020/12/03	1	26.55	4	27.71	27.00	-3	432	-0.69%
2020/12/02	10	26.22	5	26.60	27.70	5	364	1.37%
2020/11/02	0	21.80	0	0.00	21.95	0	369	0.00%
2020/10/23	0	0.00	2	22.60	22.70	-2	448	-0.45%
2020/09/14	0	0.00	1	23.55	23.70	-1	1,290	-0.08%
2020/09/11	0	0.00	2	22.90	23.30	-2	1,296	-0.15%
2020/09/08	0	0.00	1	22.60	22.80	-1	1,393	-0.07%
2020/09/03	1	22.65	0	0.00	22.65	1	1,433	0.07%
2020/08/19	0	0.00	4	22.45	22.45	-4	1,859	-0.22%
2020/08/13	4	22.88	3	22.65	22.40	1	1,914	0.05%
2020/08/12	1	24.10	0	0.00	24.30	1	1,888	0.05%
2020/08/11	6	23.79	1	23.85	23.90	5	1,885	0.27%
2020/08/10	3	25.55	0	0.00	25.55	3	1,879	0.16%
2020/08/06	1	29.20	0	0.00	28.85	1	1,885	0.05%
2020/07/28	2	28.45	0	0.00	28.10	2	1,970	0.10%
2020/07/14	2	30.40	3	30.08	29.00	-1	1,995	-0.05%
2020/07/13	2	29.45	1	29.35	30.00	1	1,870	0.05%
2020/07/10	1	27.60	1	27.45	27.30	0	1,834	0.00%
2020/07/09	0	0.00	4	28.86	28.35	-4	1,827	-0.22%
2020/07/08	4	28.93	2	28.53	29.00	2	1,819	0.11%
2020/07/07	9	28.76	8	29.06	28.85	1	1,803	0.06%
2020/07/03	1	26.55	0	0.00	26.55	1	1,620	0.06%
2020/06/29	1	26.10	0	0.00	25.80	1	1,707	0.06%
2020/06/19	2	27.50	2	27.25	26.80	0	1,878	0.00%
2020/06/18	0	0.00	1	27.25	27.25	-1	1,887	-0.05%
2020/06/12	1	24.50	0	0.00	25.65	1	1,911	0.05%
2020/06/11	1	25.35	0	0.00	25.35	1	1,935	0.05%
2020/06/09	0	0.00	1	26.50	26.20	-1	1,982	-0.05%
2020/06/05	1	27.85	2	27.35	27.35	-1	2,028	-0.05%
2020/06/04	2	27.50	0	0.00	27.50	2	1,999	0.10%
2020/06/03	2	26.60	0	0.00	26.50	2	1,989	0.10%
2020/06/02	0	0.00	2	26.60	26.55	-2	1,993	-0.10%
2020/06/01	0	0.00	5	26.12	27.00	-5	2,027	-0.25%
2020/05/28	25	26.00	25	25.25	25.05	0	1,959	0.00%
2020/05/27	2	24.85	0	0.00	25.25	2	1,931	0.10%
2020/05/22	3	24.78	0	0.00	24.90	3	2,017	0.15%
2020/05/20	1	24.05	0	0.00	24.45	1	2,058	0.05%
2020/05/18	0	0.00	1	23.90	23.70	-1	2,118	-0.05%
2020/05/13	1	25.20	0	0.00	25.10	1	2,257	0.04%
2020/05/12	1	25.00	0	0.00	25.20	1	2,366	0.04%
2020/05/07	1	25.90	0	0.00	25.90	1	2,506	0.04%
2020/05/06	0	0.00	5	25.38	25.60	-5	2,667	-0.19%
2020/05/05	4	25.15	2	24.85	24.85	2	2,716	0.07%
2020/05/04	1	24.80	0	0.00	24.80	1	2,900	0.03%
2020/04/29	0	0.00	1	25.20	24.60	-1	3,210	-0.03%
2020/04/27	0	0.00	35	24.52	24.70	-35	3,417	-1.02%
2020/04/22	1	24.85	0	0.00	25.00	1	3,986	0.03%
2020/04/21	1	25.45	2	25.65	25.55	-1	3,976	-0.03%
2020/04/20	2	26.95	7	25.66	27.00	-5	3,953	-0.13%
2020/04/15	14	25.29	1	25.35	25.10	13	3,954	0.33%
2020/04/14	23	25.10	0	0.00	25.05	23	4,011	0.57%
2020/04/13	1	25.10	0	0.00	24.95	1	4,024	0.02%
2020/04/10	0	0.00	2	26.75	26.90	-2	4,015	-0.05%
2020/04/09	5	26.38	0	0.00	26.20	5	4,031	0.12%
2020/04/08	1	25.70	0	0.00	26.10	1	4,078	0.02%
2020/04/07	4	26.10	0	0.00	25.90	4	4,113	0.10%
2020/03/31	0	0.00	1	25.35	25.15	-1	4,154	-0.02%
2020/03/30	1	24.65	1	24.40	25.65	0	4,142	0.00%
2020/03/27	0	0.00	7	23.09	23.35	-7	4,154	-0.17%
2020/03/26	0	0.00	5	22.10	22.60	-5	4,169	-0.12%
2020/03/25	11	23.50	0	0.00	22.75	11	4,283	0.26%
2020/03/24	1	22.00	0	0.00	22.30	1	4,671	0.02%
2020/03/20	5	21.27	5	21.15	21.35	0	4,884	0.00%
2020/03/16	1	24.85	0	0.00	22.50	1	4,772	0.02%
2020/03/13	0	0.00	5	24.05	24.55	-5	4,770	-0.10%
2020/03/12	2	27.10	0	0.00	26.50	2	4,734	0.04%
2020/03/11	2	30.78	0	0.00	29.25	2	4,718	0.04%
2020/03/10	1	29.70	1	30.05	30.80	0	4,710	0.00%
2020/03/05	3	31.60	1	32.35	31.45	2	4,651	0.04%
2020/02/21	10	33.30	10	32.95	32.95	0	4,500	0.00%
2020/02/20	11	32.46	13	33.11	33.20	-2	4,460	-0.04%
2020/02/18	1	32.20	1	32.20	32.00	0	4,556	0.00%
2020/02/17	1	33.35	2	33.83	33.35	-1	4,598	-0.02%
2020/02/14	8	33.00	8	33.70	33.70	0	4,559	0.00%
2020/02/13	1	33.60	3	34.03	33.00	-2	4,593	-0.04%
2020/02/12	2	33.03	1	33.90	33.30	1	4,512	0.02%
2020/02/11	3	33.35	4	33.33	33.35	-1	4,440	-0.02%
2020/02/10	1	32.15	1	32.05	32.15	0	4,341	0.00%
2020/02/07	4	33.45	4	33.89	32.45	0	4,285	0.00%
2020/02/06	3	32.68	3	32.55	32.90	0	4,097	0.00%
2020/02/05	3	33.53	2	33.45	33.20	1	4,010	0.02%
2020/02/04	0	0.00	4	32.14	32.20	-4	3,811	-0.10%
2020/02/03	5	32.72	0	0.00	32.45	5	3,708	0.13%
2020/01/31	12	29.74	10	31.50	31.40	2	3,477	0.06%
2020/01/30	0	0.00	2	29.90	28.65	-2	3,322	-0.06%
2020/01/20	3	31.00	0	0.00	31.80	3	3,238	0.09%
2020/01/17	0	0.00	2	29.20	30.60	-2	2,922	-0.07%
2020/01/14	0	0.00	1	27.70	27.50	-1	2,603	-0.04%
2020/01/13	0	0.00	2	27.00	27.15	-2	2,542	-0.08%
2020/01/09	0	0.00	1	26.90	27.00	-1	2,490	-0.04%
2020/01/08	2	27.18	0	0.00	26.90	2	2,457	0.08%
2020/01/02	2	27.30	0	0.00	27.35	2	2,304	0.09%
2019/12/31	2	25.40	12	25.77	25.75	-10	2,220	-0.45%
2019/12/27	0	0.00	5	27.55	27.30	-5	2,131	-0.23%
2019/12/23	15	28.27	2	27.25	27.80	13	1,920	0.68%
2019/12/20	0	0.00	1	28.00	28.20	-1	1,845	-0.05%
2019/12/19	8	28.07	5	28.14	27.70	3	1,705	0.18%
2019/12/18	0	0.00	7	26.45	26.75	-7	1,258	-0.56%
2019/12/17	9	23.78	6	23.89	24.35	3	1,095	0.27%
2019/12/11	1	22.80	1	22.70	22.65	0	984	0.00%
2019/11/22	1	23.00	0	0.00	22.55	1	716	0.14%
2019/11/18	5	23.85	7	23.50	23.40	-2	562	-0.36%
2019/11/15	7	23.06	0	0.00	23.70	7	506	1.38%
2019/11/14	0	0.00	1	21.40	22.80	-1	378	-0.26%
2019/11/13	1	20.75	0	0.00	20.75	1	270	0.37%
2019/11/12	28	21.11	28	21.08	21.25	0	241	0.00%
2019/03/29	1	18.35	1	18.20	18.35	0	166	0.00%
2019/03/28	5	18.35	5	18.10	18.10	0	157	0.00%