亞泰 (4974)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,260張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18	110.50	18	110.50	110.50	0	3,348	0.00%
2025/01/20	13	111.77	3	111.67	112.00	10	3,296	0.30%
2025/01/17	0.3	107.00	1	108.00	105.50	-0.8	3,277	-0.02%
2025/01/16	3	112.00	3	111.83	112.00	0	3,259	0.00%
2025/01/15	6.3	111.64	2	111.00	109.00	4.3	3,241	0.13%
2025/01/13	3	110.00	1	108.00	110.00	2	3,173	0.06%
2025/01/10	7	114.36	13	114.08	112.50	-6	3,137	-0.19%
2025/01/09	7.7	119.32	11.2	118.76	115.50	-3.6	3,096	-0.11%
2025/01/08	17.2	124.11	30	124.42	123.50	-12.8	3,009	-0.43%
2025/01/07	26.1	139.93	18	139.53	130.00	8.1	2,905	0.28%
2025/01/06	13	140.73	12.2	143.45	144.00	0.8	2,661	0.03%
2025/01/03	4.4	133.14	11	132.73	131.00	-6.6	2,559	-0.26%
2025/01/02	2.1	137.28	4	137.63	135.00	-1.9	2,480	-0.08%
2024/12/31	3	137.33	4	135.63	140.00	-1	2,415	-0.04%
2024/12/30	42.1	138.14	44	136.33	137.00	-1.9	2,356	-0.08%
2024/12/27	57	133.07	50.1	134.10	136.00	6.9	2,156	0.32%
2024/12/26	6	124.25	11.2	126.23	127.50	-5.2	1,786	-0.29%
2024/12/25	13	111.58	5	114.40	116.00	8	1,599	0.50%
2024/12/24	1	108.00	1	107.50	105.50	0	1,556	0.00%
2024/12/23	28	110.38	28	108.73	109.50	0	1,546	0.00%
2024/12/20	11.1	107.17	11	105.14	107.00	0.1	1,498	0.01%
2024/12/19	1	103.50	0	0.00	104.50	1	1,417	0.07%
2024/12/18	14.1	107.34	10	104.75	107.50	4.1	1,436	0.29%
2024/12/17	13	103.65	3.1	100.32	102.50	9.9	1,332	0.74%
2024/12/16	7	99.01	3	99.83	98.00	4	1,277	0.31%
2024/12/13	0.1	96.80	5	95.04	97.40	-4.9	1,264	-0.39%
2024/12/12	1	91.00	0	0.00	90.60	1	1,365	0.07%
2024/12/11	1	91.20	0	0.00	91.60	1	1,492	0.07%
2024/12/09	2	91.95	0	0.00	91.80	2	1,957	0.10%
2024/12/06	2	93.50	0	0.00	92.90	2	2,087	0.10%
2024/12/05	1	93.80	0	0.00	93.70	1	2,228	0.04%
2024/12/04	7	94.46	2	95.70	95.60	5	2,246	0.22%
2024/11/28	1	88.40	0	0.00	89.70	1	2,287	0.04%
2024/11/27	1	90.00	0	0.00	89.50	1	2,298	0.04%
2024/11/22	1	90.10	2	90.10	90.10	-1	2,315	-0.04%
2024/11/21	0	0.00	1	91.00	90.80	-1	2,318	-0.04%
2024/11/20	2	90.45	0.1	91.09	90.00	1.9	2,322	0.08%
2024/11/18	2	90.80	0	0.00	90.50	2	2,335	0.09%
2024/11/15	0	0.00	0.1	93.12	92.40	-0.1	2,344	0.00%
2024/11/14	0.1	91.50	1	91.30	91.30	-1	2,346	-0.04%
2024/11/13	0.1	93.00	0	0.00	92.00	0.1	2,351	0.00%
2024/11/12	0	0.00	0.1	94.03	94.00	-0.1	2,349	0.00%
2024/11/08	0	0.00	0	94.50	95.00	0	2,350	0.00%
2024/11/06	0	0.00	1	94.00	94.40	-1	2,343	-0.04%
2024/10/30	1	95.40	0	0.00	97.10	1	2,340	0.04%
2024/10/29	1	100.50	2	97.60	96.10	-1	2,320	-0.04%
2024/10/28	1	99.10	0	0.00	99.10	1	2,291	0.04%
2024/10/25	1	103.50	1	102.51	101.50	0	2,288	0.00%
2024/10/24	1	99.00	0	0.00	98.60	1	2,268	0.04%
2024/10/23	1	98.40	0	0.00	100.50	1	2,265	0.04%
2024/10/17	0	0.00	0	97.50	97.20	0	2,250	0.00%
2024/10/14	0	0.00	1.1	95.22	97.80	-1.1	2,288	-0.05%
2024/10/11	0	0.00	22	96.78	96.80	-22	2,274	-0.97%
2024/10/07	0	0.00	41	99.60	98.40	-41	2,250	-1.82%
2024/10/04	22	98.14	41	97.92	97.20	-19	2,225	-0.85%
2024/10/01	30	100.00	6.2	100.87	99.40	23.8	2,199	1.08%
2024/09/30	2	106.75	0	0.00	105.50	2	2,170	0.09%
2024/09/27	21.1	105.52	4	106.00	106.00	17	2,156	0.79%
2024/09/26	21	107.10	21.4	106.94	105.50	-0.4	2,133	-0.02%
2024/09/25	12.1	106.83	0	0.00	108.50	12.1	2,089	0.58%
2024/09/24	28	106.84	24	111.19	106.00	4	2,049	0.20%
2024/09/23	21	108.00	1.1	109.00	108.00	19.9	1,973	1.01%
2024/09/20	9	112.44	8.1	113.33	108.50	0.9	1,941	0.05%
2024/09/19	2.1	110.67	2	111.01	108.50	0.1	1,847	0.00%
2024/09/18	2.4	112.51	3	113.67	109.00	-0.6	1,778	-0.04%
2024/09/16	9	115.72	9	116.61	115.00	0	1,707	0.00%
2024/09/13	2	112.50	49	118.15	121.00	-47	1,561	-3.01%
2024/09/12	57	110.44	16.1	112.10	110.00	40.9	1,419	2.88%
2024/09/11	36.1	112.40	41	111.06	107.50	-5	1,301	-0.38%
2024/09/10	16	106.88	47	105.27	108.00	-31	1,036	-2.99%
2024/09/09	7	103.13	10	103.68	105.50	-3	849	-0.36%
2024/09/06	39	97.27	7	98.05	96.30	32	718	4.45%
2024/09/05	12	99.64	3.1	99.74	100.00	9	575	1.55%
2024/09/04	0	0.00	2	90.11	91.00	-2	550	-0.37%
2024/09/02	0.2	84.60	0	0.00	84.30	0.2	504	0.04%
2024/08/30	1	84.70	0	0.00	82.80	1	500	0.20%
2024/08/28	1	83.60	0	0.00	84.00	1	477	0.21%
2024/08/27	1	83.30	1	83.90	83.60	0	474	0.00%
2024/08/26	1	82.80	1	83.50	83.30	0	466	-0.01%
2024/08/23	1	81.60	0	0.00	82.00	1	455	0.22%
2024/08/21	1	80.50	0	81.80	81.40	1	444	0.22%
2024/08/20	1	81.00	1	80.80	80.50	0	432	0.00%
2024/08/19	1	78.70	2	80.05	81.00	-1	427	-0.24%
2024/08/16	1	79.10	0	0.00	78.70	1	414	0.24%
2024/08/15	1	77.90	1	79.70	79.10	0	407	0.00%
2024/08/14	1	78.80	1.1	80.04	78.60	-0.1	394	-0.01%
2024/08/13	0	0.00	1	78.20	79.20	-1	388	-0.26%
2024/08/09	0	0.00	2	74.50	74.60	-2	372	-0.54%
2024/08/06	1	72.40	0	0.00	72.30	1	360	0.28%
2024/08/02	1	74.80	0	0.00	73.60	1	340	0.29%
2024/07/30	1	74.90	0	0.00	75.10	1	349	0.29%
2024/07/29	0	0.00	0.1	78.30	78.60	-0.1	342	-0.01%
2024/07/23	1	75.90	0.1	75.80	75.90	0.9	339	0.27%
2024/07/19	1	78.30	0	0.00	76.80	1	361	0.28%
2024/07/17	2	80.20	0.1	80.20	80.80	1.9	345	0.55%
2024/07/15	1	80.80	0.1	83.40	81.50	1	332	0.29%
2024/07/12	0	76.30	0	0.00	75.90	0	288	0.01%
2024/07/11	6	75.75	1.1	75.61	76.00	4.9	281	1.74%
2024/07/08	1	73.60	0.4	73.78	73.70	0.6	259	0.25%
2024/07/04	0	0.00	0.1	73.90	73.00	-0.1	254	-0.03%
2024/06/18	0	0.00	2	69.50	69.40	-2	232	-0.86%
2024/06/17	2	73.60	0	74.00	73.60	2	220	0.91%
2024/06/14	0	0.00	3	73.57	73.60	-3	209	-1.43%
2024/05/29	0	73.30	0	0.00	73.30	0	211	0.02%
2024/05/28	1.4	73.40	1	72.90	73.20	0.4	216	0.18%
2024/05/27	1	73.00	0	0.00	72.80	1	216	0.46%
2024/05/20	1	73.00	2	72.90	72.90	-1	223	-0.45%
2024/05/10	0	0.00	0	73.10	73.50	0	229	0.00%
2024/05/08	1	73.50	0	0.00	73.90	1	223	0.45%
2024/05/07	0	0.00	1	73.90	73.90	-1	220	-0.46%
2024/04/12	1	68.80	0	0.00	68.90	1	146	0.68%
2024/04/09	0	0.00	1	69.80	69.60	-1	144	-0.69%
2024/04/08	0	0.00	0	69.60	69.80	0	143	0.00%
2024/03/27	0	68.50	0	0.00	68.40	0	136	0.00%
2024/03/26	0	68.60	1	68.00	68.00	-1	136	-0.73%
2024/03/15	0	68.70	0	0.00	68.60	0	129	0.00%
2024/03/13	0	68.20	0	0.00	68.70	0	129	0.00%
2024/03/12	0	0.00	1	68.30	68.40	-1	128	-0.78%
2024/03/11	1	67.70	0	0.00	67.60	1	133	0.75%
2024/03/08	1	68.20	0	0.00	67.80	1	131	0.76%
2024/03/07	2.3	68.38	0	0.00	68.30	2.3	129	1.78%
2024/03/06	1	68.80	0	0.00	69.00	1	126	0.79%
2024/03/05	2	68.75	0	0.00	69.50	2	125	1.59%
2024/03/04	0	70.20	0	0.00	70.10	0	120	0.00%
2024/02/27	1	67.80	0	0.00	68.30	1	103	0.97%
2024/02/26	0.3	68.50	0	0.00	68.30	0.3	102	0.29%
2024/02/21	1	67.20	0	0.00	67.50	1	95	1.05%
2024/02/20	3	67.37	0	67.30	67.40	3	94	3.18%
2024/02/15	1	66.50	0	0.00	66.90	1	91	1.10%