• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    31,865張
  • 產業
    上市 通信網路類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0373129.4449128.76130.002411,7060.21%
2024/12/0245125.1012.1127.06129.5032.911,2090.29%
2024/11/2914114.9314116.68118.00010,9080.00%
2024/11/288113.0010.6113.38112.50-2.610,812-0.02%
2024/11/2718119.3618118.17116.50010,7090.00%
2024/11/267123.794124.00124.00310,4880.03%
2024/11/258128.1910.2127.35126.50-2.210,366-0.02%
2024/11/223119.832120.25120.50110,0360.01%
2024/11/2123.7119.8023.2119.76122.500.59,8610.00%
2024/11/206113.676115.17114.5009,5210.00%
2024/11/191113.501.1112.46113.50-0.19,4280.00%
2024/11/183112.332113.75110.5019,3220.01%
2024/11/157112.797112.86111.5009,2250.00%
2024/11/142116.501118.00117.0019,0480.01%
2024/11/1331119.0234119.26117.00-38,874-0.03%
2024/11/1222113.4818115.97115.5048,4610.05%
2024/11/1114113.6818114.72117.00-48,189-0.05%
2024/11/085108.004107.00106.5017,9630.01%
2024/11/053107.503107.00107.5007,7820.00%
2024/11/0400.0010.2108.50110.00-10.27,742-0.13%
2024/10/251111.5000.00110.0017,5030.01%
2024/10/236114.257114.57115.50-17,370-0.01%
2024/10/226113.675114.70114.5017,3410.01%
2024/10/2100.0044113.49113.00-447,286-0.60%
2024/10/1840113.9530121.48113.00107,2730.14%
2024/10/1738.2121.5521122.83121.0017.27,1350.24%
2024/10/1620122.501122.00125.00197,0300.27%
2024/10/1520.2125.0117124.24119.503.26,7970.05%
2024/10/1421124.1029124.19126.00-86,364-0.13%
2024/10/116114.1712114.58115.50-65,929-0.10%
2024/10/0926.2116.9024117.58114.002.25,7300.04%
2024/10/088112.758.2108.57117.50-0.25,1860.00%
2024/10/077109.077.1109.59107.00-0.14,9800.00%
2024/10/043106.834105.88105.50-14,838-0.02%
2024/10/019105.837.3105.79105.501.74,7880.04%
2024/09/306102.507104.14105.50-14,658-0.02%
2024/09/271.1115.477.2111.15107.50-6.14,521-0.14%
2024/09/262.2105.511105.04105.501.24,1230.03%
2024/09/2520107.3519106.58107.5014,0610.02%
2024/09/244109.5014.2110.06112.50-10.23,898-0.26%
2024/09/2316.1112.1410.2111.07110.005.83,8650.15%
2024/09/209.1111.9310.5110.26109.50-1.43,680-0.04%
2024/09/1918.5110.6919111.95112.50-0.53,505-0.02%
2024/09/1826.9111.6128110.09106.00-1.23,202-0.04%
2024/09/162105.009104.50105.00-72,769-0.25%
2024/09/133996.4929.598.5895.709.52,6130.36%
2024/09/123297.913494.0397.50-22,385-0.08%
2024/09/11188.201389.6690.60-122,003-0.60%
2024/09/10984.8763.284.5882.40-54.21,944-2.79%
2024/09/09180.20179.6080.0001,8050.00%
2024/09/06175.0000.0075.0011,7890.06%
2024/09/05175.6000.0075.4011,8060.06%
2024/09/0300.00279.2579.00-21,785-0.11%
2024/09/02579.02579.4879.6001,7600.00%
2024/08/2600.00373.7073.90-31,690-0.18%
2024/08/2300.00172.0072.10-11,683-0.06%
2024/08/200.170.9400.0070.200.11,6980.01%
2024/08/15166.8000.0067.2011,7260.06%
2024/08/06263.00562.4062.10-31,889-0.16%
2024/08/05767.66366.7366.0041,8680.21%
2024/08/010.175.8000.0076.400.11,8260.01%
2024/07/311.174.3300.0074.201.11,8260.06%
2024/07/29575.3200.0073.2051,8110.28%
2024/07/1900.00185.0080.00-11,741-0.06%
2024/07/18786.10486.2585.5031,6910.18%
2024/07/17587.144.186.0787.3011,6210.06%
2024/07/1100.000.183.6083.70-0.11,4850.00%
2024/07/10282.602.183.2682.50-0.11,4630.00%
2024/07/09180.00178.5081.1001,4090.00%
2024/07/0800.00181.4080.90-11,387-0.07%
2024/07/05182.7000.0082.2011,3770.07%
2024/07/04180.200.181.2080.200.91,3600.07%
2024/07/0300.00180.7079.60-11,358-0.07%
2024/06/28384.333.184.4584.20-0.11,298-0.01%
2024/06/27384.00483.0884.20-11,243-0.08%
2024/06/2600.00380.8380.20-31,161-0.26%
2024/06/25180.90181.3081.7001,1400.00%
2024/06/24682.58583.5581.2011,1090.09%
2024/06/21582.38082.8081.7051,0240.48%
2024/06/19178.96180.0078.4009070.00%
2024/06/181180.851079.5078.5018730.11%
2024/06/17178.25277.4079.30-1807-0.12%
2024/06/140.175.50176.5076.50-1732-0.13%
2024/06/13676.65575.0075.0017400.14%
2024/05/31174.6000.0074.2017930.13%
2024/05/3000.00176.3074.80-1808-0.12%
2024/05/29175.60176.3075.5008340.00%
2024/05/2800.00076.0075.8008620.00%
2024/05/24175.60176.7075.4001,0260.00%
2024/05/2300.00774.7074.50-71,104-0.63%
2024/05/22276.50475.9875.60-21,150-0.17%
2024/05/21276.1000.0074.4021,1450.17%
2024/05/20776.71575.7075.4021,1460.17%
2024/05/17877.064.476.7977.603.61,0980.33%
2024/05/14170.3200.0070.3019950.10%
2024/05/1300.00168.6069.30-1995-0.10%
2024/05/10168.6000.0069.4019950.10%
2024/05/0800.00171.0070.60-1991-0.10%
2024/04/3000.00572.9273.00-5981-0.51%
2024/04/22371.6000.0070.8039920.30%
2024/04/19572.2000.0072.2059930.50%
2024/04/1800.00274.0073.50-2990-0.20%
2024/04/15874.91874.5074.5009960.00%
2024/04/1100.00373.7073.90-3989-0.30%
2024/04/09175.70175.3075.2009790.00%
2024/04/0100.00174.8076.00-1980-0.10%
2024/03/2000.000.173.1072.20-0.1978-0.01%
2024/03/18172.20572.5072.60-4978-0.41%
2024/03/1400.000.277.5075.80-0.2986-0.02%
2024/03/130.177.1000.0077.500.19790.01%
2024/03/08674.001.176.0273.904.99480.52%
2024/03/06078.20478.1078.00-4960-0.41%
2024/03/05278.808.179.3578.60-6.1962-0.63%
2024/03/04180.607.180.0680.00-6.1953-0.64%
2024/03/011.180.99580.7080.30-4926-0.43%
2024/02/29282.301882.6382.10-16897-1.78%
2024/02/2730.281.66481.9581.4026.28413.11%
2024/02/2629.281.673080.9281.20-0.9738-0.12%
2024/02/23179.1000.0079.0016530.15%
2024/02/223277.653477.0977.00-2609-0.33%
2024/02/2100.00277.2076.40-2604-0.33%
2024/02/16174.70174.0074.7006190.00%
2024/02/15172.3000.0072.1016170.16%
2024/02/02175.1000.0074.8016230.16%
2024/02/01874.3500.0074.5086311.27%
2024/01/26171.9000.0071.6016460.15%
2024/01/250.173.1000.0072.100.16570.01%
2024/01/22172.5000.0072.5017040.14%
2024/01/181670.87470.5070.90127401.62%
2024/01/17071.8000.0071.4007570.00%
2024/01/160.172.8000.0072.400.17870.01%
2024/01/111773.0300.0073.20178272.05%
2024/01/090.174.80174.7074.70-0.9902-0.10%
2024/01/08075.30375.2075.20-3954-0.31%
2024/01/05075.8000.0075.7009890.00%
2024/01/040.176.32376.0075.70-2.91,020-0.29%
2024/01/0300.00177.0077.00-11,055-0.09%
2024/01/02278.3000.0078.3021,0820.18%
2023/12/29177.40277.2577.30-11,165-0.09%
2023/12/2800.00177.5077.50-11,225-0.08%
2023/12/27076.101076.2076.30-101,308-0.76%
2023/12/25175.30175.2075.2001,3650.00%
2023/12/2000.001776.4876.80-171,466-1.16%
2023/12/1921.176.2200.0076.2021.11,5281.38%
2023/12/181077.5000.0077.40101,5430.65%
2023/12/150.277.9700.0077.500.21,5680.01%
2023/12/141.178.070.577.7077.400.51,6240.03%
2023/12/130.178.3000.0077.400.11,7480.00%
2023/12/12179.90177.3077.2001,8610.00%
2023/12/11577.16677.1877.20-12,052-0.05%
2023/12/07179.6000.0079.3012,1470.05%
2023/12/06179.9000.0079.8012,2200.05%
2023/12/051.580.0700.0079.601.52,3100.07%
2023/12/04181.0000.0081.0012,5030.04%
2023/12/01582.7000.0081.9052,6640.19%
2023/11/29180.1000.0080.3012,6410.04%
2023/11/28779.2100.0079.1072,6440.26%
2023/11/2400.00279.6079.10-22,656-0.08%
2023/11/21181.3000.0080.2012,6640.04%
2023/11/1700.000.179.3079.50-0.12,6770.00%
2023/11/160.179.3000.0079.500.12,6810.00%
2023/11/15177.90378.5778.80-22,675-0.07%
2023/11/10175.7000.0075.0012,6930.04%
2023/11/09376.0000.0075.9032,6890.11%
2023/11/08177.7000.0077.8012,6950.04%
2023/11/07179.0000.0078.2012,7190.04%
2023/11/02078.20177.7078.00-12,873-0.03%
2023/10/26179.8000.0079.1013,1120.03%
2023/10/20078.90379.6079.00-33,130-0.10%
2023/10/18479.48180.1078.8033,1770.09%
2023/10/1700.00282.2081.00-23,311-0.06%
2023/10/16184.70181.8081.1003,3330.00%
2023/10/12181.30179.0081.4003,3370.00%
2023/10/112.181.84484.2081.00-1.93,323-0.06%
2023/10/06384.00384.2784.3003,3080.00%
2023/10/05383.33483.5884.00-13,304-0.03%
2023/10/04379.5300.0079.3033,2350.09%
2023/10/030.184.80786.3082.40-6.93,247-0.21%
2023/10/02785.0900.0083.6073,1830.22%
2023/09/270.183.5600.0083.000.13,2140.00%
2023/09/2600.00285.9085.00-23,232-0.06%
2023/09/25485.35285.5085.5023,2280.06%
2023/09/22285.10384.6785.20-13,210-0.03%
2023/09/2100.00182.5081.50-13,186-0.03%
2023/09/19186.90188.0085.1003,2120.00%
2023/09/18388.30488.4087.60-13,185-0.03%
2023/09/15987.182686.6586.50-173,077-0.55%
2023/09/143088.97888.0888.30222,9830.74%
2023/09/13384.57484.7084.90-12,828-0.04%
2023/09/12281.20279.5080.9002,7910.00%
2023/09/11481.20281.3581.3022,8080.07%
2023/09/08782.93684.2784.3012,7890.04%
2023/09/078984.857982.9183.90102,8190.35%
2023/09/061179.64980.6779.8022,7600.07%
2023/09/0500.00673.1873.50-62,646-0.23%
2023/09/0100.00172.2072.10-12,792-0.04%
2023/08/31572.0000.0071.6052,9150.17%
2023/08/30172.1000.0071.3012,9940.03%
2023/08/29370.8300.0071.3033,0660.10%
2023/08/22170.3000.0070.8013,6200.03%
2023/08/18171.7000.0071.0013,7050.03%
2023/08/16670.2000.0070.6063,7830.16%
2023/08/14471.3000.0071.3043,8290.10%
2023/08/110.172.2000.0074.300.13,8330.00%
2023/08/10371.931072.3171.40-73,816-0.18%
2023/08/091180.0000.0079.10113,7490.29%
2023/08/02584.9400.0083.7053,7740.13%
2023/08/011192.64593.5891.3063,7300.16%
2023/07/311993.241893.6590.5013,6880.03%
2023/07/28189.11188.0088.8003,6120.00%
2023/07/26186.401285.1884.50-113,620-0.30%
2023/07/24285.95686.2585.20-43,655-0.11%
2023/07/21389.77190.0089.1023,6980.05%
2023/07/202393.311592.2792.0083,7780.21%
2023/07/19788.1016.288.7187.70-9.23,640-0.25%
2023/07/181084.84685.1884.0043,6220.11%
2023/07/171.187.321187.6387.30-103,676-0.27%
2023/07/1400.00484.2083.30-43,743-0.11%
2023/07/13184.7000.0084.4013,9030.03%
2023/07/11285.05484.4084.30-23,910-0.05%
2023/07/10884.29385.3085.3053,9580.13%
2023/07/07389.9300.0089.6033,9250.08%
2023/07/06190.10190.7089.8003,9810.00%
2023/07/054.292.10193.3091.103.24,0430.08%
2023/07/04992.091091.8792.70-14,198-0.02%
2023/07/03991.19191.5091.2084,2880.19%
2023/06/30289.20189.7090.0014,3000.02%
2023/06/29588.5200.0089.5054,3860.11%
2023/06/28287.85187.4087.0014,4370.02%
2023/06/2700.00185.9085.90-14,445-0.02%
2023/06/261.287.87187.4087.400.24,4590.00%
2023/06/20289.80189.8089.8014,5620.02%
2023/06/19391.7300.0090.7034,5980.07%
2023/06/165.290.63490.2089.601.24,6050.03%
2023/06/15589.30589.2089.0004,7080.00%
2023/06/14290.301590.1389.50-134,705-0.28%
2023/06/13690.37191.0089.6054,7020.11%
2023/06/1224.194.112.596.0491.4021.64,6240.47%
2023/06/082.3103.001104.00101.501.34,5830.03%
2023/06/073.1105.185104.90104.50-24,710-0.04%
2023/06/063.4110.246.3108.52108.50-2.94,816-0.06%
2023/06/051.2114.337115.07115.00-5.84,861-0.12%
2023/06/027112.572113.50111.0054,9030.10%
2023/06/015112.704.1113.51114.000.95,0750.02%
2023/05/317.5112.772112.00112.505.55,1420.11%
2023/05/3015.3110.6714112.50110.001.35,0370.03%
2023/05/294112.5015.2112.47113.00-11.24,919-0.23%
2023/05/266103.253102.83103.0034,7810.06%
2023/05/251101.5000.00101.0014,8100.02%
2023/05/242107.003105.83105.00-14,948-0.02%
2023/05/238106.694106.00106.5045,0830.08%
2023/05/1800.001103.00103.00-15,401-0.02%
2023/05/128100.064100.23100.0045,7600.07%
2023/05/11499.63499.2598.5005,7960.00%
2023/05/101103.502103.25103.00-15,829-0.02%
2023/05/093.2103.031103.00102.002.25,8560.04%
2023/05/081.2104.171106.00104.000.25,8700.00%
2023/05/051105.001103.00104.5005,9400.00%
2023/05/041102.5000.00102.0015,9720.02%
2023/05/031104.0000.00103.5015,9880.02%
2023/05/0200.001.6105.64106.50-1.66,064-0.03%
2023/04/281107.00201.4107.38107.00-200.46,178-3.24% 大賣/鉅額交易
2023/04/27202106.1700.00105.502026,2913.21% 大買/鉅額交易
2023/04/263106.831108.00108.0026,3000.03%
2023/04/255108.3041108.28106.50-366,267-0.57%
2023/04/2400.005116.00114.50-56,172-0.08%
2023/04/212117.015118.00115.50-36,237-0.05%
2023/04/2035121.1930120.58121.5056,3040.08%
2023/04/19191125.1411126.27126.501806,2822.87% 大買/鉅額交易
2023/04/1853125.13222126.05126.00-1696,238-2.71% 大賣/鉅額交易
2023/04/171122.001.2122.58121.50-0.26,1920.00%
2023/04/1400.001121.00119.00-16,241-0.02%
2023/04/1315121.302120.25119.00136,2880.21%
2023/04/1211123.4500.00124.00116,3010.17%
2023/04/114123.3800.00123.5046,2880.06%
2023/04/104124.5014.1124.15125.50-10.16,278-0.16%
2023/04/0712125.3814.3125.59122.50-2.36,226-0.04%
2023/04/069119.28106119.52120.00-976,044-1.60% 大賣/
2023/03/3011114.0911112.55113.0005,9760.00%
2023/03/29111118.454.3116.23118.50106.75,8801.81% 大買/鉅額交易
2023/03/281.3112.3500.00112.501.35,8300.02%
2023/03/2721115.9800.00114.50215,8140.36%
2023/03/244116.885114.90117.00-15,820-0.02%
2023/03/231115.00125113.23115.00-1245,797-2.14% 大賣/鉅額交易
2023/03/22146111.3036111.89111.501105,7791.90% 大買/鉅額交易
2023/03/2113110.3115111.67110.00-25,770-0.03%
2023/03/2016.4111.271110.00111.0015.45,7460.27%
2023/03/1700.0056117.50118.50-565,633-0.99%
2023/03/1656116.503116.83116.50535,6380.94%
2023/03/151119.50113119.19119.00-1125,735-1.95% 大賣/鉅額交易
2023/03/14112117.052117.50117.001105,8111.89% 大買/鉅額交易
2023/03/132118.502116.50118.5006,0200.00%
2023/03/105.1119.8336118.71118.50-30.96,156-0.50%
2023/03/098.1128.198127.88128.000.16,0880.00%
2023/03/0859125.2085122.45126.50-266,123-0.42%
2023/03/0719119.8430120.32120.00-116,250-0.18%
2023/03/065120.90301117.01121.00-2966,272-4.72% 大賣/鉅額交易
2023/03/037.5112.978.2113.63113.00-0.76,111-0.01%
2023/03/022110.752111.25111.5006,1240.00%
2023/03/013109.3324110.48110.50-216,214-0.34%
2023/02/243109.3310111.00110.00-76,208-0.11%
2023/02/230.5112.005111.50111.50-4.56,162-0.07%
2023/02/22342.1109.341110.00109.50341.16,0805.61% 大買/鉅額交易
2023/02/2111119.73165123.59118.50-1545,882-2.62% 大賣/鉅額交易
2023/02/204119.50466119.11121.00-4625,718-8.08% 大賣/鉅額交易
2023/02/179115.8310115.35116.50-15,563-0.02%
2023/02/1613.1114.084114.25116.009.15,4720.17%
2023/02/1500.003.1107.03107.00-3.15,331-0.06%
2023/02/141108.501109.00108.0005,3110.00%
2023/02/135109.0011108.45111.00-65,288-0.11%
2023/02/10635115.8615116.20110.506205,21411.89% 大買/鉅額交易
2023/02/0825111.023113.50109.50224,8950.45%
2023/02/074112.130.2111.00113.003.84,8140.08%
2023/02/0313111.961112.00112.00124,7570.25%
2023/02/022110.2561109.95111.50-594,696-1.26%
2023/02/013112.3300.00113.0034,6800.06%
2023/01/3126113.694114.25113.50224,6980.47%
2023/01/3060.2114.254113.75113.0056.24,5991.22%
2023/01/172113.006109.33111.50-44,472-0.09%
2023/01/162104.753105.17105.00-14,362-0.02%
2023/01/131103.0010101.50102.00-94,353-0.21%
2023/01/1129104.7137107.30104.50-84,355-0.18%
2023/01/1029105.6029103.34104.5004,2920.00%
2023/01/096106.426.2102.89107.00-0.24,1870.00%
2023/01/062104.253104.50104.50-14,135-0.02%
2023/01/055102.907103.43102.50-24,079-0.05%
2023/01/0438102.6638103.80101.5003,9670.00%
2023/01/031102.001104.00104.0003,9240.00%
2022/12/304099.112398.2498.90173,8740.44%
2022/12/29595.20594.3495.8003,8280.00%
2022/12/2831.196.393096.2894.601.13,8460.03%
2022/12/27397.8700.0099.0033,8270.08%
2022/12/2600.00195.6096.70-13,802-0.03%
2022/12/230.198.4000.0097.500.13,7880.00%
2022/12/221.198.5300.0098.901.13,7880.03%
2022/12/1900.002105.25105.50-23,753-0.05%
2022/12/161105.5000.00106.0013,7650.03%
2022/12/142111.002112.50110.5003,7180.00%
2022/12/131110.5000.00106.5013,6530.03%
2022/12/091109.001109.00109.5003,5930.00%
2022/12/074117.506116.33110.50-23,568-0.06%
2022/12/0610114.506115.50115.0043,4940.11%
2022/12/053115.8334117.37117.50-313,427-0.90%
2022/12/0241112.0449109.24108.00-83,205-0.25%
2022/12/0124107.0423.4105.68105.500.62,9970.02%
2022/11/3011106.322106.50105.5092,9610.30%
2022/11/2923.4105.17308102.24105.50-284.62,838-10.03% 大賣/鉅額交易
2022/11/28197.5040694.8599.30-4052,605-15.55% 大賣/鉅額交易
2022/11/2530390.04593.4890.302982,50911.87% 大買/鉅額交易
2022/11/2410694.63596.3894.701012,4634.10% 大買/鉅額交易
2022/11/23298.1030298.0795.60-3002,454-12.22% 大賣/鉅額交易
2022/11/22189.20192.8089.2002,4260.00%
2022/11/143794.56292.8094.40352,9381.19%
2022/11/10297.10297.7097.1002,9140.00%
2022/11/09398.73148100.5898.60-1452,907-4.99% 大賣/鉅額交易
2022/11/081699.0331499.4797.50-2982,877-10.36% 大賣/鉅額交易
2022/11/07197.00197.5097.1002,8460.00%
2022/11/03195.50193.4095.3002,8750.00%
2022/11/02294.20294.4094.0002,8710.00%
2022/10/31188.40288.7588.70-12,845-0.04%
2022/10/28689.07590.5086.6012,8010.04%
2022/10/2726590.86490.4094.002612,7439.51% 大買/鉅額交易
2022/10/266893.32594.1094.10632,6472.38%
2022/10/257793.17690.9293.30712,6322.70%
2022/10/2410092.87191.5092.70992,6123.79%
2022/10/21291.701.492.5790.000.62,5640.02%
2022/10/201102.0000.00100.0012,5160.04%
2022/10/1932110.752104.75104.00302,4851.21%
2022/10/187104.5000.00103.5072,4240.29%
2022/10/1424102.6025103.12102.50-12,368-0.04%
2022/10/1300.000.4100.0098.30-0.42,343-0.02%
2022/10/1200.001101.06104.50-12,318-0.04%
2022/10/1100.002105.00106.50-22,293-0.09%
2022/10/07101111.4300.00112.001012,2564.48% 大買/鉅額交易
2022/10/068115.88137113.12113.50-1292,228-5.79% 大賣/鉅額交易
2022/10/05190120.8967121.66120.001232,1885.62% 大買/鉅額交易
2022/10/043119.503120.00121.0002,1380.00%
2022/10/033112.8300.00112.5032,0840.14%
2022/09/304.8114.9792116.99116.00-87.22,067-4.22%
2022/09/29102116.56125117.25116.50-232,044-1.12% 大買/大賣/
2022/09/2822109.57105118.24109.50-832,012-4.12% 大賣/
2022/09/2728115.88107115.17117.00-791,974-4.00% 大賣/
2022/09/26227113.3116112.00113.002111,94510.84% 大買/鉅額交易
2022/09/231113.5034121.32112.00-331,903-1.73%
2022/09/22107117.8258121.91122.00491,8552.64% 大買/
2022/09/2135118.8600.00118.50351,8131.93%
2022/09/201119.0000.00119.5011,7990.06%
2022/09/1600.001119.00117.50-11,764-0.06%
2022/09/153122.5000.00118.5031,7500.17%
2022/09/142119.256120.25121.50-41,714-0.23%
2022/09/136122.073124.00120.5031,6820.18%
2022/09/122119.004121.00121.50-21,603-0.12%
2022/09/071117.502116.75119.00-11,504-0.07%
2022/09/0617121.0913122.23120.0041,4580.27%
2022/09/053122.002123.50117.5011,3640.07%
2022/09/012118.503118.33116.00-11,163-0.09%
2022/08/312119.502121.50119.5001,1040.00%
2022/08/30400120.2500.00121.504001,05337.98% 大買/鉅額交易
2022/08/294116.004113.13116.0009140.00%
2022/08/2610115.508119.00114.0028030.25%
2022/08/255111.6033115.21115.50-28630-4.44%
2022/08/2420106.8312105.00105.0084781.67%
2022/08/235102.305100.4099.3003380.00%
2022/08/11690.75590.3490.3011250.80%
2022/08/0900.00185.6085.20-176-1.31%
2022/04/0700.00681.0081.30-665-9.16%
2022/04/0600.00580.9681.20-565-7.69%
2022/01/0600.00184.1083.90-197-1.02%
2021/12/13684.0500.0084.506966.22%
2021/12/10384.1000.0084.503943.17%
2021/12/0900.00186.5086.00-193-1.07%
2021/12/06784.1000.0084.107927.55%
2021/11/0900.00083.1084.4001080.00%
2021/11/0800.00084.3084.5001090.00%
2021/11/0200.00284.0083.40-2112-1.78%
2021/10/2800.00184.2085.00-1111-0.90%
2021/10/2700.00184.6084.70-1110-0.90%
2021/10/26182.10181.7081.7001120.00%
2021/10/14574.2000.0074.7051244.01%
2021/10/1200.00176.0075.20-1126-0.79%
2021/09/1700.00179.3081.20-1153-0.65%
2021/09/14178.8000.0078.2011580.63%
2021/09/0900.00875.3076.60-8163-4.88%
2021/08/2600.00080.6080.400202-0.01%
2021/08/25079.7000.0081.0002090.01%
2021/08/24079.3000.0079.3002140.01%
2021/08/17176.2000.0074.2012140.47%
2021/08/16178.0000.0077.8012090.48%
2021/08/11183.0000.0082.3012130.47%
2021/08/0600.000.386.7086.20-0.3233-0.12%
2021/08/0500.001.486.6486.80-1.4242-0.56%
2021/08/0400.00087.8087.900261-0.01%
2021/08/03087.000.387.0387.90-0.3277-0.12%
2021/08/0200.000.388.4687.90-0.3284-0.09%
2021/07/302.386.2300.0087.502.32890.78%
2021/07/29183.5000.0084.0013010.33%
2021/07/23185.00184.9084.4003540.00%
2021/07/21184.3000.0084.3013650.27%
2021/07/2000.000.587.1086.10-0.5369-0.12%
2021/07/1900.000.188.0087.70-0.1376-0.01%
2021/07/160.588.6600.0088.000.53850.13%
2021/07/1500.00087.3487.4003910.00%
2021/07/0500.00190.5090.50-1596-0.17%
2021/07/0200.00189.4089.30-1607-0.16%
2021/07/01189.1000.0089.3016140.16%
2021/06/2500.000.292.5391.90-0.2647-0.03%
2021/06/240.292.6500.0092.800.26500.03%
2021/06/22189.6000.0088.3016540.15%
2021/06/10194.9000.0093.5017080.14%
2021/06/04199.200.199.8298.800.97170.13%
2021/06/030.199.0000.0099.800.17170.01%
2021/05/20087.3000.0087.0007340.00%
2021/05/18085.0000.0086.6007380.00%
2021/05/14186.6000.0085.5017250.14%
2021/05/10595.3800.0094.7056840.73%
2021/05/06095.10294.7094.20-2676-0.30%
2021/05/0500.00197.1097.20-1665-0.15%
2021/05/041102.0000.00100.0016510.15%
2021/05/0300.000.2110.50108.00-0.2627-0.04%
2021/04/293113.5000.00113.5036200.48%
2021/04/288113.6300.00113.0086241.28%
2021/04/2700.001114.50114.50-1640-0.16%
2021/04/260116.836116.83116.00-6639-0.94%
2021/04/231115.505115.50116.00-4642-0.62%
2021/04/197117.5000.00117.0076501.08%
2021/04/1500.005118.90120.00-5654-0.76%
2021/04/1400.001116.50118.00-1643-0.16%
2021/04/131117.0000.00116.5016280.16%
2021/04/129115.176118.17118.0035770.52%
2021/04/0900.004113.63113.00-4545-0.73%
2021/04/083111.000113.50112.5035410.55%
2021/04/075109.0000.00110.0055360.93%
2021/04/061109.5000.00109.5015400.18%
2021/04/011112.0000.00111.5015350.19%
2021/03/302114.0000.00113.0025320.38%
2021/03/2500.001114.00114.00-1536-0.19%
2021/03/2200.001113.00113.50-1539-0.19%
2021/03/191113.0000.00113.0015500.18%
2021/03/181114.501114.00115.0005510.00%
2021/03/171116.506.2114.77114.50-5.2579-0.89%
2021/03/160.2114.0000.00113.000.25850.03%
2021/03/120111.0000.00111.0006200.00%
2021/03/110.1110.001111.00109.50-1632-0.15%
2021/03/100109.000109.50108.5006510.00%
2021/03/090107.5000.00109.0007020.00%
2021/03/051106.001106.00105.5007670.00%
2021/03/041108.0000.00107.0017660.13%
2021/03/031.1108.955108.50108.50-3.9767-0.51%
2021/02/2600.001.1104.98105.50-1.1798-0.13%
2021/02/220108.5000.00108.0008570.00%
2021/02/055104.5000.00103.5051,0590.47%
2021/02/040.1103.5000.00103.500.11,0920.00%
2021/02/030.1104.7300.00104.000.11,1490.01%
2021/02/011102.5000.00103.0011,1820.08%
2021/01/260.1106.0000.00104.000.11,2040.00%
2021/01/250.1106.001104.00106.50-11,211-0.08%
2021/01/220106.3300.00107.0001,2110.00%
2021/01/2000.002105.25104.00-21,222-0.16%
2021/01/181109.501112.00108.5001,2040.00%
2021/01/151114.001115.00111.5001,2000.00%
2021/01/122117.502115.50114.0001,1990.00%
2021/01/0700.001118.50121.00-11,199-0.08%
2021/01/0600.0013116.77117.00-131,188-1.09%
2021/01/053120.0021118.48120.00-181,180-1.53%
2021/01/0423118.701118.00118.50221,1751.87%
2020/12/3000.002114.50114.00-21,177-0.17%
2020/12/293113.5000.00113.5031,1840.25%
2020/12/179118.2200.00118.0091,2410.73%
2020/12/1500.000.1113.50112.50-0.11,238-0.01%
2020/12/143117.1700.00116.5031,2360.24%
2020/12/096127.253128.17127.0031,1980.25%
2020/12/082124.002125.00126.0001,1770.00%
2020/12/071122.001124.00125.0001,2040.00%
2020/12/042124.001122.50122.5011,2240.08%
2020/12/034133.135127.70126.00-11,209-0.08%
2020/12/023130.334129.00131.50-11,174-0.09%
2020/12/0100.003123.17122.50-31,126-0.27%
2020/11/3000.001123.50122.50-11,154-0.09%
2020/11/261123.000.1123.00123.500.91,1610.08%
2020/11/251122.001.2126.75122.00-0.21,163-0.02%
2020/11/243123.6700.00125.5031,1280.27%
2020/11/2300.005125.70123.50-51,119-0.45%
2020/11/200.1124.0000.00123.500.11,1090.01%
2020/11/186121.676123.00122.0001,1070.00%
2020/11/173123.831121.50122.5021,1040.18%
2020/11/164120.008121.94123.00-41,121-0.36%
2020/11/134118.8812121.04120.00-81,122-0.71%
2020/11/122.2113.055114.40116.00-2.81,024-0.27%
2020/11/118115.508114.75113.0001,0010.00%
2020/11/102111.505111.00111.00-3960-0.31%
2020/11/091110.001110.00110.5009660.00%
2020/11/042104.001103.50104.0011,0110.10%
2020/11/0300.002103.00103.50-21,029-0.19%
2020/11/0200.001101.00100.50-11,055-0.09%
2020/10/302103.0000.00102.5021,0670.19%
2020/10/291103.0000.00104.0011,1020.09%
2020/10/282102.0000.00102.5021,1050.18%
2020/10/272102.502105.00106.0001,1030.00%
2020/10/213107.3300.00107.5031,1660.26%
2020/10/205108.0000.00108.0051,1870.42%
2020/10/195107.5000.00108.5051,2010.42%
2020/10/1600.002104.50103.00-21,216-0.16%
2020/10/142102.0000.00102.0021,2490.16%
2020/10/121103.0000.00102.5011,3040.08%
2020/10/071105.5000.00103.5011,4910.07%
2020/09/291104.0000.00102.0011,7910.06%
2020/09/2800.001104.00103.50-11,876-0.05%
2020/09/251109.0000.00101.5011,8960.05%
2020/09/2400.001114.00107.50-11,901-0.05%
2020/09/231113.0000.00116.0011,9420.05%
2020/09/2200.001108.00112.50-11,947-0.05%
2020/09/2100.0010109.00109.00-101,947-0.51%
2020/09/1711116.451115.50115.00101,9750.51%
2020/09/161115.001114.50114.5001,9840.00%
2020/09/157115.7100.00114.5071,9850.35%
2020/09/101114.50183115.21115.00-1822,001-9.09% 大賣/鉅額交易
2020/09/09184113.851112.00110.001831,9709.29% 大買/鉅額交易
2020/09/071108.5000.00107.0011,9710.05%
2020/09/021117.501116.00119.0002,0040.00%
2020/08/311113.5000.00112.5012,0210.05%
2020/08/2800.002116.50114.50-22,053-0.10%
2020/08/2400.001113.50113.00-12,110-0.05%
2020/08/211112.002110.50113.00-12,189-0.05%
2020/08/202109.751105.00108.0012,2120.05%
2020/08/192115.001117.50115.0012,2160.05%
2020/08/182120.7500.00121.5022,2150.09%
2020/08/172124.0040124.00124.50-382,231-1.70%
2020/08/142124.751122.50124.0012,2770.04%
2020/08/132126.002125.00123.5002,2740.00%
2020/08/1200.0041128.43125.50-412,288-1.79%
2020/08/1121130.9500.00131.00212,3430.90%
2020/08/1020133.501134.50132.00192,4660.77%
2020/08/0710129.5051131.17129.50-412,467-1.66%
2020/08/0610136.0000.00134.00102,4830.40%
2020/08/0523136.7224136.92135.50-12,495-0.04%
2020/08/0432133.023134.67134.00292,5031.16%
2020/08/0322131.5200.00131.50222,4980.88%
2020/07/3121130.1000.00130.00212,5200.83%
2020/07/2800.0024135.02128.00-242,641-0.91%
2020/07/2723134.635135.00134.50182,6670.67%
2020/07/241137.5000.00136.0012,7350.04%
2020/07/238143.638139.63139.5002,7930.00%
2020/07/226141.3300.00141.5062,7860.22%
2020/07/201139.004136.00139.00-32,814-0.11%
2020/07/174141.132139.50138.0022,8370.07%
2020/07/1600.001139.50144.50-12,833-0.04%
2020/07/159147.839148.61141.0002,8190.00%
2020/07/142149.5000.00143.5022,7770.07%
2020/07/132.1146.5900.00150.002.12,7120.08%
2020/07/105141.503143.33136.5022,6450.08%
2020/07/0900.0028142.55139.50-282,594-1.08%
2020/07/0823136.7200.00137.00232,5170.91%
2020/07/073139.503138.17139.5002,4860.00%
2020/07/0621132.4820132.18133.0012,4150.04%
2020/07/034129.882131.75130.5022,4090.08%
2020/07/023132.173131.83130.5002,4060.00%
2020/07/0100.001124.00126.00-12,356-0.04%
2020/06/291122.5000.00122.5012,3640.04%
2020/06/1800.004124.00124.50-42,469-0.16%
2020/06/174122.001123.50123.5032,4770.12%
2020/06/113124.831124.50122.5022,6100.08%
2020/06/101131.5000.00129.5012,6150.04%
2020/06/081130.0000.00130.5012,7560.04%
2020/06/051133.5010135.20133.00-92,927-0.31%
2020/06/0410136.003134.00135.0072,9880.23%
2020/06/0300.002129.75130.00-23,024-0.07%
2020/06/022132.252133.50130.0003,0970.00%
2020/06/0100.0014132.54134.00-143,103-0.45%
2020/05/2923131.5019131.66132.0043,0910.13%
2020/05/282128.503131.83129.50-13,083-0.03%
2020/05/272128.502129.25127.0003,0080.00%
2020/05/265129.00116128.94126.50-1113,001-3.70% 大賣/鉅額交易
2020/05/2584125.66180126.38128.00-962,975-3.23% 大賣/
2020/05/2262123.0796124.52121.50-342,936-1.16%
2020/05/21280123.6445123.79123.002352,9388.00% 大買/鉅額交易
2020/05/201118.501120.00118.5002,9000.00%
2020/05/1900.002116.75119.50-22,931-0.07%
2020/05/1816124.4712126.54118.0042,9800.13%
2020/05/1518121.0824121.79124.00-62,908-0.21%
2020/05/133120.674.1121.12120.50-1.12,862-0.04%
2020/05/122119.504121.25119.00-22,903-0.07%
2020/05/1100.002118.50119.00-22,916-0.07%
2020/05/083118.672120.50118.5012,9710.03%
2020/05/077118.141119.00120.0062,9770.20%
2020/05/064118.5010117.95117.00-63,015-0.20%
2020/05/052114.501114.00113.5013,0120.03%
2020/05/044111.752113.00112.0023,0240.07%
2020/04/309112.673111.50112.5063,0080.20%
2020/04/295109.208109.50110.00-32,984-0.10%
2020/04/287105.572105.00105.0053,0000.17%
2020/04/272101.504101.00101.50-22,934-0.07%
2020/04/243100.8300.00100.0032,9810.10%
2020/04/231101.506102.50100.50-52,995-0.17%
2020/04/22598.12197.00101.5042,9820.13%
2020/04/2000.001100.5099.50-13,194-0.03%
2020/04/17699.7016100.5399.50-103,267-0.31%
2020/04/16299.6000.0099.5023,2450.06%
2020/04/151101.507100.64102.50-63,231-0.19%
2020/04/141698.26297.6598.00143,2090.44%
2020/04/130.193.50393.9393.50-2.93,218-0.09%
2020/04/10892.8100.0093.4083,2200.25%
2020/04/0900.00193.0092.50-13,223-0.03%
2020/04/08290.80292.5593.5003,2290.00%
2020/04/07190.10191.6090.5003,2320.00%
2020/04/0600.00386.6788.50-33,226-0.09%
2020/04/01485.70185.1086.0033,2170.09%
2020/03/27182.50184.2081.8003,1800.00%
2020/03/26180.1000.0083.3013,1480.03%
2020/03/25282.50184.0081.6013,1140.03%
2020/03/2300.00168.6071.50-13,028-0.03%
2020/03/19272.35872.3372.10-62,944-0.20%
2020/03/18387.931288.5880.10-92,914-0.31%
2020/03/16199.9000.0092.7012,9160.03%
2020/03/13698.281098.14103.00-42,880-0.14%
2020/03/125109.806110.58108.00-12,804-0.04%
2020/03/1142118.7581119.64113.50-392,714-1.44%
2020/03/1050114.9510116.95117.00402,5371.58%
2020/03/0914113.9330115.00110.50-162,465-0.65%
2020/03/0630117.003116.33113.00272,4101.12%
2020/03/032110.0000.00108.5022,3770.08%
2020/03/021104.002106.50107.00-12,444-0.04%
2020/02/271113.5000.00106.0012,4390.04%
2020/02/2600.001114.50111.50-12,412-0.04%
2020/02/251111.5000.00111.0012,4000.04%
2020/02/2400.002110.50111.50-22,394-0.08%
2020/02/2111114.551115.00114.00102,3710.42%
2020/02/206115.9211115.86115.00-52,361-0.21%
2020/02/194118.002120.75118.0022,3260.09%
2020/02/185117.0018116.14117.50-132,266-0.57%
2020/02/174117.3815116.73116.00-112,303-0.48%
2020/02/1416116.4100.00117.50162,2750.70%
2020/02/137116.0021116.38114.00-142,266-0.62%
2020/02/1224112.9622111.52113.0022,3070.09%
2020/02/113111.1722113.07113.50-192,367-0.80%
2020/02/1016108.845107.70106.50112,3010.48%
2020/02/0716107.6927109.30107.50-112,357-0.47%
2020/02/0620108.5515107.63112.0052,3020.22%
2020/02/0511102.501101.50102.00102,2500.44%
2020/02/043104.331104.50104.0022,2260.09%
2020/02/0310103.006101.17102.5042,2150.18%
2020/01/3126106.135105.00105.00212,1910.96%
2020/01/301116.0000.00114.0012,1180.05%
2020/01/201126.50114130.07126.50-1132,129-5.31% 大賣/鉅額交易
2020/01/17142125.7571126.93127.00712,0953.39% 大買/
2020/01/1644125.3000.00126.00442,0842.11%
2020/01/157124.5013121.77123.00-62,076-0.29%
2020/01/1417116.5900.00118.00171,9550.87%
2020/01/135108.508107.81107.50-31,872-0.16%
2020/01/1000.001108.00104.50-11,854-0.05%
2020/01/091105.501106.50106.0001,8490.00%
2020/01/081104.001107.00103.0001,8500.00%
2020/01/0300.0025105.10103.00-251,868-1.34%
2020/01/0200.002104.50104.50-21,858-0.11%
2019/12/3125104.9000.00101.50251,8561.35%
2019/12/2700.005103.50101.50-51,870-0.27%
2019/12/265102.502101.50103.0031,8660.16%
2019/12/24299.8000.0099.7021,8590.11%
2019/12/097105.642103.50103.0051,7520.29%
2019/12/052103.002102.00101.0001,7900.00%
2019/11/2700.006105.50105.00-61,679-0.36%
2019/11/22399.4000.0099.1031,6340.18%
2019/11/15399.90199.80100.0021,6840.12%
2019/11/1400.001100.0099.50-11,682-0.06%
2019/11/1200.000.1108.00108.50-0.11,5930.00%
2019/11/1100.001114.50108.00-11,552-0.06%
2019/11/0800.006105.00112.00-61,433-0.42%
2019/11/0700.002104.00104.00-21,319-0.15%
2019/11/062107.503.3106.44103.00-1.31,302-0.10%
2019/11/052104.502103.50104.0001,2060.00%
2019/11/041103.503104.67104.50-21,193-0.17%
2019/11/013102.504.1101.02103.50-1.11,161-0.09%
2019/10/3100.001102.50100.50-11,149-0.09%
2019/10/29198.501498.6499.20-131,124-1.16%
2019/10/283101.0000.00100.0031,0970.27%
2019/10/251103.0000.00101.5011,0730.09%
2019/10/244106.500.1105.00106.003.91,0490.37%
2019/10/233106.671105.00105.0021,0340.19%
2019/10/2212104.5000.00105.00129841.22%
2019/10/21298.6000.00100.5029250.22%
2019/10/18299.903104.33101.00-1905-0.11%
2019/10/161100.5000.00100.0018130.12%
2019/10/1500.001101.00101.50-1783-0.13%
2019/10/1400.000.995.0095.40-0.9718-0.13%
2019/10/0800.002893.7993.90-28689-4.06%
2019/10/0700.000.193.2093.50-0.1688-0.01%
2019/10/0400.0037.192.9793.80-37.1667-5.55%
2019/10/0300.00186.4087.00-1611-0.16%
2019/10/02185.80685.1285.80-5609-0.82%
2019/10/01283.1500.0083.1026060.33%
2019/09/27584.50685.5384.20-1603-0.17%
2019/09/24588.0000.0088.1056200.81%
2019/09/2300.00188.4087.60-1617-0.16%
2019/09/2000.00288.6587.60-2615-0.32%
2019/09/1900.00187.7087.60-1613-0.16%
2019/09/18186.4000.0086.5016090.16%
2019/09/16187.3000.0086.4016010.17%
2019/09/11486.00287.0587.0025920.34%
2019/09/101087.2600.0085.50105711.75%
2019/09/09591.68392.7391.5025400.37%
2019/09/06190.1000.0089.9015050.20%
2019/09/0500.00091.4091.300500-0.01%
2019/09/03592.00591.7691.0005030.00%
2019/08/3000.00191.5093.10-1524-0.19%
2019/08/2900.00294.2092.00-2518-0.39%
2019/08/281093.74894.5092.8025030.40%
2019/08/2600.001.189.9689.70-1.1459-0.24%
2019/08/23191.6000.0092.0014530.22%
2019/08/22391.8000.0092.4034440.67%
2019/08/21692.02191.9091.6054311.16%
2019/08/2000.00590.2090.40-5392-1.27%
2019/08/1900.00185.9085.80-1361-0.28%
2019/08/12284.3500.0085.1023960.50%
2019/08/02182.2000.0082.2014160.24%
2019/07/311084.9400.0084.80104142.41%
2019/07/30584.9000.0085.0054141.21%
2019/07/1700.00191.8090.70-1468-0.21%
2019/07/1100.00595.9095.70-5502-1.00%
2019/07/0900.00293.5093.80-2509-0.39%
2019/07/0400.00197.0096.70-1554-0.18%
2019/07/03297.90297.2097.5005920.00%
2019/07/02697.202097.2898.00-14619-2.26%
2019/07/01295.70395.0095.20-1630-0.16%
2019/06/2800.00191.9091.70-1629-0.16%
2019/06/2700.00192.7092.60-1636-0.16%
2019/06/21193.80193.3092.7006630.00%
2019/06/1100.00592.0090.90-5915-0.55%
2019/06/10391.4000.0090.0039410.32%
2019/06/0600.00690.1289.10-6998-0.60%
2019/06/0500.00186.0086.60-1978-0.10%
2019/05/30185.1000.0084.5011,0070.10%
2019/05/17183.0000.0082.8011,1290.09%
2019/04/291094.0000.0093.20101,2720.79%
2019/04/2600.001094.9696.70-101,260-0.79%
2019/04/2400.00196.6096.60-11,253-0.08%
2019/04/221102.0000.00102.0011,2450.08%
2019/04/191101.0000.0099.6011,2670.08%
2019/04/18499.7000.0098.7041,2970.31%
2019/04/101108.502109.25107.50-11,322-0.08%
2019/04/092109.252109.25107.0001,3100.00%
2019/04/0800.002106.25106.50-21,295-0.15%
2019/04/032104.001103.00102.5011,2890.08%
2019/04/02299.6500.00102.0021,3010.15%
2019/04/0100.001100.50100.00-11,351-0.07%
2019/03/2900.001100.0099.30-11,359-0.07%
2019/03/2800.001100.0099.10-11,371-0.07%
2019/03/2700.002103.00100.00-21,398-0.14%
2019/03/2600.001100.00100.00-11,464-0.07%
2019/03/25199.0000.0099.0011,5090.07%
2019/03/2100.001105.00105.50-11,536-0.07%
2019/03/204104.501103.00103.0031,5740.19%
2019/03/191103.5000.00103.5011,5930.06%
2019/03/1835101.4920101.28102.00151,5760.95%
2019/03/154397.13297.0097.10411,5352.67%
2019/03/14394.3300.0093.9031,4830.20%
2019/03/1300.00395.3393.50-31,481-0.20%
2019/03/12294.15995.4794.00-71,449-0.48%
2019/03/11191.30192.4092.3001,3900.00%
2019/03/0400.00191.7090.60-11,388-0.07%
2019/02/27189.0000.0090.9011,3740.07%
2019/02/22192.10194.2092.1001,3510.00%
2019/02/21192.1000.0092.1011,3350.07%
2019/02/20292.00494.1092.60-21,325-0.15%
2019/02/19290.10490.4089.80-21,260-0.16%
2019/02/18490.00691.7789.90-21,259-0.16%
2019/02/15190.00191.2090.5001,2410.00%
2019/02/1400.00590.4090.30-51,228-0.41%
2019/02/11491.05189.0091.6031,1800.25%
2019/01/30284.8000.0085.0021,1120.18%
2019/01/2800.00183.1085.00-11,078-0.09%
2019/01/25582.3000.0082.3051,0450.48%
2019/01/23180.4000.0080.4011,0450.10%
2019/01/1800.00180.6081.00-11,035-0.10%
2019/01/16182.00180.8081.7001,0320.00%
2019/01/14182.0000.0080.0011,0120.10%
2019/01/11584.66284.0082.1039990.30%
2019/01/0800.00285.1084.80-2924-0.22%
2019/01/04178.5000.0079.8018890.11%
2019/01/03181.6000.0080.8018830.11%
2018/12/28180.5000.0082.8018450.12%
2018/12/25184.8000.0084.0017840.13%
2018/12/24685.722085.5688.90-14745-1.88%
2018/12/21380.87381.2082.0006690.00%
2018/12/20681.52582.1679.5016500.15%
2018/12/1800.00483.3082.60-4541-0.74%
2018/12/14783.231582.7481.20-8473-1.69%
2018/12/13180.40781.2380.90-6424-1.41%
2018/12/12276.901378.0579.00-11361-3.04%
2018/12/11174.00473.2371.90-3308-0.97%
2018/12/10572.62271.2573.5032881.04%
2018/11/28174.00173.9073.9002220.00%
2018/11/271171.0100.0071.50112155.11%
2018/11/2300.00168.8068.80-1208-0.48%
2018/11/22769.71670.8069.2012030.49%
2018/10/16158.1000.0057.5011930.52%
2018/10/0500.00260.5059.70-2194-1.03%
2018/08/10278.3000.0076.9023080.65%
2018/08/03283.1000.0082.3023180.63%
2018/07/2700.00182.6083.90-1341-0.29%
2018/07/20488.001087.6685.90-6391-1.53%
2018/07/0400.00187.5088.00-1375-0.27%
2018/06/28194.0000.0093.0013640.27%
2018/06/1200.00197.8098.30-1341-0.29%
2018/06/11196.3000.0094.3013290.30%
2018/06/08195.5000.0095.4013250.31%
2018/05/3100.00187.1085.70-1287-0.35%
2018/05/1400.00183.7084.50-1320-0.31%
2018/05/1100.001183.9183.80-11332-3.31%
2018/05/1000.00383.1084.20-3360-0.83%
2018/05/07285.1000.0084.3023940.51%
2018/05/0400.00180.6084.30-1389-0.26%
2018/04/26177.8000.0073.1014260.23%
2018/04/2000.00189.0088.50-1422-0.24%
2018/04/1900.00190.2089.10-1430-0.23%
2018/04/18289.3500.0089.5024400.45%
2018/04/1600.00390.3090.10-3460-0.65%
2018/04/1300.00391.0090.40-3488-0.61%
2018/04/12292.00291.5090.3005110.00%
2018/04/0900.00392.9091.50-3611-0.49%
2018/04/0300.00194.0093.20-1613-0.16%
2018/04/0200.00295.4095.20-2618-0.32%
2018/03/3100.00294.6095.10-2623-0.32%
2018/03/30295.00195.8094.5016360.16%
2018/03/29192.8000.0094.2016390.16%
2018/03/27290.70490.3092.20-2646-0.31%
2018/03/16395.87395.6095.6007220.00%
2018/03/15497.15397.1097.0017250.14%
2018/03/14594.76295.6096.2037310.41%
2018/03/1200.00292.8591.80-2757-0.26%
2018/03/09293.8000.0092.3027620.26%
2018/03/06692.3000.0092.0068050.75%
2018/03/0500.00394.9393.00-3809-0.37%
2018/03/02295.0000.0094.7028130.25%
2018/03/01295.30394.0095.00-1817-0.12%
2018/02/2600.00295.1095.00-2823-0.24%
2018/02/23694.6000.0094.8068290.72%
2018/02/22392.07493.8095.50-1838-0.12%
2018/02/1200.00487.4888.50-4853-0.47%
2018/02/09286.60187.5088.0018810.11%
2018/02/08590.94290.1090.7038870.34%
2018/02/07691.60391.4090.7038950.34%
2018/02/06488.58288.6587.1029040.22%
2018/02/05793.80192.9094.3068990.67%
2018/02/02294.20394.4093.80-1912-0.11%
2018/02/01698.58199.6097.0059020.55%
2018/01/312100.702103.0099.9009590.00%
2018/01/303100.672100.50101.0019680.10%
2018/01/291102.001103.00103.0009720.00%
2018/01/263101.1313101.46102.50-10976-1.02%
2018/01/2500.001107.50101.00-1972-0.10%
2018/01/241106.0000.00107.0019540.10%
2018/01/2300.001108.00107.50-1958-0.10%
2018/01/181110.503110.33111.50-21,057-0.19%
2018/01/173109.8300.00110.0031,0620.28%
2018/01/1600.001112.00109.50-11,077-0.09%
2018/01/151114.0000.00112.5011,0960.09%
2018/01/123113.003114.00114.0001,1280.00%
2018/01/113113.0000.00112.0031,1350.26%
2018/01/101114.502113.75113.00-11,160-0.09%
2018/01/091119.501116.50115.0001,1620.00%
2018/01/082125.753125.83121.50-11,145-0.09%
2018/01/0519126.1815127.10125.0041,1430.35%
2018/01/047124.866121.33127.0011,1120.09%
2018/01/032117.502117.00115.5001,0700.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章