• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.99%
  • 成交量
    2,113張
  • 產業
    上市 通信網路類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010102.501102.00102.00-110,222-0.01%
2025/03/310103.5012.7101.41101.00-12.710,458-0.12%
2025/03/282113.251108.50108.00110,5220.01%
2025/03/2700.001116.00116.00-110,694-0.01%
2025/03/262114.2500.00112.50211,3580.02%
2025/03/251117.500.3115.50115.000.711,6540.01%
2025/03/211117.0024116.58116.00-2311,871-0.19%
2025/03/2000.000115.50114.00012,0690.00%
2025/03/191113.501112.00112.00012,2360.00%
2025/03/181118.002116.00115.00-112,598-0.01%
2025/03/1739.7119.1342121.90118.00-2.312,892-0.02%
2025/03/148115.563114.67115.00513,1150.04%
2025/03/135.3117.3849114.74115.00-43.713,536-0.32%
2025/03/121110.505108.80108.00-413,613-0.03%
2025/03/1120108.0000.00108.502014,2670.14%
2025/03/1000.005108.00111.00-514,527-0.03%
2025/03/0700.001109.50109.50-115,014-0.01%
2025/03/061113.0023.1112.94112.50-22.115,289-0.14%
2025/03/051114.5010113.00112.50-915,371-0.06%
2025/03/0431110.5621113.52113.001015,4490.06%
2025/03/032112.252111.00110.50015,6320.00%
2025/02/271116.503.1116.61116.00-2.115,710-0.01%
2025/02/263120.833121.33120.50015,9770.00%
2025/02/251124.502121.00120.50-116,131-0.01%
2025/02/2120128.0000.00126.502016,4560.12%
2025/02/2020127.250.1128.00126.5019.916,5250.12%
2025/02/192129.501129.50128.00116,5960.01%
2025/02/1820.1129.0000.00129.0020.116,7170.12%
2025/02/1400.004128.50128.50-417,176-0.02%
2025/02/1300.000.5130.26131.00-0.517,3680.00%
2025/02/125134.7011.5133.73130.00-6.517,533-0.04%
2025/02/117.2136.086.4135.50136.000.817,5260.00%
2025/02/101.5140.3300.00139.001.517,3680.01%
2025/02/0716144.9712143.75143.50417,2990.02%
2025/02/061140.0022139.95139.00-2117,183-0.12%
2025/02/0524138.817.2136.84136.0016.917,1450.10%
2025/02/044.1135.381.1135.50137.50317,0230.02%
2025/02/034.1140.4124141.98142.00-19.916,862-0.12%
2025/01/2250.3146.8331.6146.95147.5018.716,7340.11%
2025/01/202131.004131.75131.50-216,070-0.01%
2025/01/1728.1130.9959129.65130.00-30.916,107-0.19%
2025/01/1645.3130.53113.1129.22130.00-67.815,948-0.42% 大賣/
2025/01/15127.1126.73100128.95126.0027.115,7300.17% 大買/
2025/01/1459129.3460132.18129.00-115,565-0.01%
2025/01/1322.2137.491136.00136.0021.215,4240.14%
2025/01/10119.1153.1187.1152.98151.003215,5290.21% 大買/
2025/01/0954.6149.6474153.21148.50-19.415,406-0.13%
2025/01/0882.1154.5554153.29157.5028.115,5190.18%
2025/01/0751.2150.7233.1150.53149.5018.215,6980.12%
2025/01/066.4150.5518150.83150.00-11.615,663-0.07%
2025/01/0359149.4056149.02147.00315,9890.02%
2025/01/0217149.4418149.44150.00-115,713-0.01%
2024/12/3118.2145.9210146.95149.508.215,6170.05%
2024/12/3021.1148.9794149.39142.00-72.915,245-0.48%
2024/12/27165.6150.88278.6149.96149.00-11314,996-0.75% 大買/大賣/鉅額交易
2024/12/2694.3145.1234.1146.47145.5060.214,3810.42%
2024/12/2596.7145.8191145.14146.505.714,6280.04%
2024/12/2455.3141.7725142.48141.0030.314,4540.21%
2024/12/2327.9142.69305142.91143.50-277.214,551-1.90% 大賣/鉅額交易
2024/12/20416.5139.39351149.07138.5065.514,4060.45% 大買/大賣/
2024/12/19343.8146.72606.1138.03149.00-262.413,883-1.89% 大買/大賣/鉅額交易
2024/12/18627135.0085134.29135.5054213,7553.94% 大買/鉅額交易
2024/12/17210.1135.77297137.87138.00-86.913,930-0.62% 大買/大賣/
2024/12/16142138.66146142.80137.50-414,251-0.03% 大買/大賣/
2024/12/13128.2138.2625.1137.66137.00103.114,0770.73% 大買/鉅額交易
2024/12/1228148.0530.6144.92141.00-2.614,070-0.02%
2024/12/1143.1148.3943.5147.98148.50-0.414,0960.00%
2024/12/1023147.3934148.46146.00-1113,855-0.08%
2024/12/0940152.2660147.65144.50-2013,559-0.15%
2024/12/0628143.8019.1146.07144.008.912,9860.07%
2024/12/05101145.5360145.32148.504112,7120.32% 大買/
2024/12/0437138.1183140.10143.00-4611,988-0.38%
2024/12/0373129.4449128.76130.002411,7060.21%
2024/12/0245125.1012.1127.06129.5032.911,2090.29%
2024/11/2914114.9314116.68118.00010,9080.00%
2024/11/288113.0010.6113.38112.50-2.610,812-0.02%
2024/11/2718119.3618118.17116.50010,7090.00%
2024/11/267123.794124.00124.00310,4880.03%
2024/11/258128.1910.2127.35126.50-2.210,366-0.02%
2024/11/223119.832120.25120.50110,0360.01%
2024/11/2123.7119.8023.2119.76122.500.59,8610.00%
2024/11/206113.676115.17114.5009,5210.00%
2024/11/191113.501.1112.46113.50-0.19,4280.00%
2024/11/183112.332113.75110.5019,3220.01%
2024/11/157112.797112.86111.5009,2250.00%
2024/11/142116.501118.00117.0019,0480.01%
2024/11/1331119.0234119.26117.00-38,874-0.03%
2024/11/1222113.4818115.97115.5048,4610.05%
2024/11/1114113.6818114.72117.00-48,189-0.05%
2024/11/085108.004107.00106.5017,9630.01%
2024/11/053107.503107.00107.5007,7820.00%
2024/11/0400.0010.2108.50110.00-10.27,742-0.13%
2024/10/251111.5000.00110.0017,5030.01%
2024/10/236114.257114.57115.50-17,370-0.01%
2024/10/226113.675114.70114.5017,3410.01%
2024/10/2100.0044113.49113.00-447,286-0.60%
2024/10/1840113.9530121.48113.00107,2730.14%
2024/10/1738.2121.5521122.83121.0017.27,1350.24%
2024/10/1620122.501122.00125.00197,0300.27%
2024/10/1520.2125.0117124.24119.503.26,7970.05%
2024/10/1421124.1029124.19126.00-86,364-0.13%
2024/10/116114.1712114.58115.50-65,929-0.10%
2024/10/0926.2116.9024117.58114.002.25,7300.04%
2024/10/088112.758.2108.57117.50-0.25,1860.00%
2024/10/077109.077.1109.59107.00-0.14,9800.00%
2024/10/043106.834105.88105.50-14,838-0.02%
2024/10/019105.837.3105.79105.501.74,7880.04%
2024/09/306102.507104.14105.50-14,658-0.02%
2024/09/271.1115.477.2111.15107.50-6.14,521-0.14%
2024/09/262.2105.511105.04105.501.24,1230.03%
2024/09/2520107.3519106.58107.5014,0610.02%
2024/09/244109.5014.2110.06112.50-10.23,898-0.26%
2024/09/2316.1112.1410.2111.07110.005.83,8650.15%
2024/09/209.1111.9310.5110.26109.50-1.43,680-0.04%
2024/09/1918.5110.6919111.95112.50-0.53,505-0.02%
2024/09/1826.9111.6128110.09106.00-1.23,202-0.04%
2024/09/162105.009104.50105.00-72,769-0.25%
2024/09/133996.4929.598.5895.709.52,6130.36%
2024/09/123297.913494.0397.50-22,385-0.08%
2024/09/11188.201389.6690.60-122,003-0.60%
2024/09/10984.8763.284.5882.40-54.21,944-2.79%
2024/09/09180.20179.6080.0001,8050.00%
2024/09/06175.0000.0075.0011,7890.06%
2024/09/05175.6000.0075.4011,8060.06%
2024/09/0300.00279.2579.00-21,785-0.11%
2024/09/02579.02579.4879.6001,7600.00%
2024/08/2600.00373.7073.90-31,690-0.18%
2024/08/2300.00172.0072.10-11,683-0.06%
2024/08/200.170.9400.0070.200.11,6980.01%
2024/08/15166.8000.0067.2011,7260.06%
2024/08/06263.00562.4062.10-31,889-0.16%
2024/08/05767.66366.7366.0041,8680.21%
2024/08/010.175.8000.0076.400.11,8260.01%
2024/07/311.174.3300.0074.201.11,8260.06%
2024/07/29575.3200.0073.2051,8110.28%
2024/07/1900.00185.0080.00-11,741-0.06%
2024/07/18786.10486.2585.5031,6910.18%
2024/07/17587.144.186.0787.3011,6210.06%
2024/07/1100.000.183.6083.70-0.11,4850.00%
2024/07/10282.602.183.2682.50-0.11,4630.00%
2024/07/09180.00178.5081.1001,4090.00%
2024/07/0800.00181.4080.90-11,387-0.07%
2024/07/05182.7000.0082.2011,3770.07%
2024/07/04180.200.181.2080.200.91,3600.07%
2024/07/0300.00180.7079.60-11,358-0.07%
2024/06/28384.333.184.4584.20-0.11,298-0.01%
2024/06/27384.00483.0884.20-11,243-0.08%
2024/06/2600.00380.8380.20-31,161-0.26%
2024/06/25180.90181.3081.7001,1400.00%
2024/06/24682.58583.5581.2011,1090.09%
2024/06/21582.38082.8081.7051,0240.48%
2024/06/19178.96180.0078.4009070.00%
2024/06/181180.851079.5078.5018730.11%
2024/06/17178.25277.4079.30-1807-0.12%
2024/06/140.175.50176.5076.50-1732-0.13%
2024/06/13676.65575.0075.0017400.14%
2024/05/31174.6000.0074.2017930.13%
2024/05/3000.00176.3074.80-1808-0.12%
2024/05/29175.60176.3075.5008340.00%
2024/05/2800.00076.0075.8008620.00%
2024/05/24175.60176.7075.4001,0260.00%
2024/05/2300.00774.7074.50-71,104-0.63%
2024/05/22276.50475.9875.60-21,150-0.17%
2024/05/21276.1000.0074.4021,1450.17%
2024/05/20776.71575.7075.4021,1460.17%
2024/05/17877.064.476.7977.603.61,0980.33%
2024/05/14170.3200.0070.3019950.10%
2024/05/1300.00168.6069.30-1995-0.10%
2024/05/10168.6000.0069.4019950.10%
2024/05/0800.00171.0070.60-1991-0.10%
2024/04/3000.00572.9273.00-5981-0.51%
2024/04/22371.6000.0070.8039920.30%
2024/04/19572.2000.0072.2059930.50%
2024/04/1800.00274.0073.50-2990-0.20%
2024/04/15874.91874.5074.5009960.00%
2024/04/1100.00373.7073.90-3989-0.30%
2024/04/09175.70175.3075.2009790.00%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章
 
 
5天3小時48分