祥碩 (5269)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.3	2070.81	2110.00	-0.3	1,054	-0.02%
2025/01/17	1	2069.92	1	2035.00	2045.00	0	1,049	0.00%
2025/01/16	1	1916.01	1	2000.45	2060.00	0	1,053	0.00%
2025/01/15	0	0.00	0.2	2025.07	2045.00	-0.2	1,050	-0.02%
2025/01/14	0.2	2010.00	0	2028.75	2045.00	0.2	1,054	0.02%
2025/01/09	0	2015.00	0	0.00	1990.00	0	1,060	0.00%
2025/01/07	0	2070.00	1	2099.90	2070.00	-1	1,085	-0.09%
2025/01/06	0	0.00	1	2055.00	2065.00	-1	1,088	-0.09%
2025/01/03	0.1	1910.00	0	0.00	1955.00	0.1	1,076	0.00%
2025/01/02	0	0.00	0	1900.00	1910.00	0	1,069	0.00%
2024/12/26	0	0.00	0	1995.00	1990.00	0	1,076	0.00%
2024/12/25	0	0.00	0	2030.00	2020.00	0	1,088	0.00%
2024/12/24	0	0.00	0	2045.00	2000.00	0	1,100	0.00%
2024/12/20	1	2015.00	1.1	2001.72	2000.00	-0.1	1,116	-0.01%
2024/12/19	1.1	1999.52	2	1992.50	1990.00	-1	1,106	-0.09%
2024/12/18	1.1	2075.91	1	2045.11	2045.00	0.1	1,102	0.01%
2024/12/17	0.1	2061.24	0.1	2055.77	2075.00	0	1,089	0.00%
2024/12/16	1.1	1939.17	1	1890.00	1890.00	0.1	1,050	0.01%
2024/12/13	0	1925.00	0	1925.00	1925.00	0	1,040	0.00%
2024/12/12	3	1950.01	3	1954.92	1905.00	0	1,031	0.00%
2024/12/11	0	0.00	0.2	1840.00	1870.00	-0.2	1,007	-0.02%
2024/12/10	0	1875.85	0	1880.00	1850.00	0	1,002	0.00%
2024/12/09	0	0.00	0	1850.00	1885.00	0	994	0.00%
2024/12/06	0	1865.00	0	0.00	1880.00	0	989	0.00%
2024/12/05	0.1	1820.82	2.1	1823.92	1885.00	-1.9	1,001	-0.19%
2024/12/04	3	1735.00	0	0.00	1735.00	3	960	0.31%
2024/12/03	0	1595.00	0	0.00	1645.00	0	964	0.00%
2024/11/29	0	1585.00	0	0.00	1615.00	0	970	0.00%
2024/11/28	0	1540.00	1	1560.00	1560.00	-1	977	-0.10%
2024/11/25	0	0.00	1.1	1694.09	1685.00	-1.1	953	-0.12%
2024/11/22	1.1	1668.64	1	1645.00	1640.00	0.1	959	0.01%
2024/11/20	1	1650.00	0	0.00	1630.00	1	960	0.10%
2024/11/19	0	0.00	0	1625.00	1620.00	0	961	0.00%
2024/11/15	0	1655.00	0	0.00	1655.00	0	991	0.00%
2024/11/14	0	0.00	0	1640.00	1650.00	0	1,015	0.00%
2024/11/12	0	0.00	0	1725.00	1720.00	0	1,013	0.00%
2024/11/08	0	0.00	0	1790.00	1785.00	0	1,005	0.00%
2024/11/07	1	1671.24	1.1	1686.23	1795.00	0	1,002	0.00%
2024/11/06	0	1685.00	0	0.00	1675.00	0	991	0.00%
2024/10/29	0	1595.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/25	0	1665.00	0	1670.00	1680.00	0	1,025	0.00%
2024/10/24	0	1695.00	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	0	1700.00	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	5.1	1690.88	5	1719.93	1740.00	0.1	1,026	0.01%
2024/10/21	0	1610.00	1	1645.00	1655.00	-1	1,014	-0.10%
2024/10/17	0	1600.00	0.1	1595.00	1585.00	-0.1	1,001	-0.01%
2024/10/16	0	1595.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	0	1613.87	1	1610.00	1610.00	-1	1,005	-0.10%
2024/10/14	1.1	1659.96	0	0.00	1660.00	1.1	999	0.11%
2024/09/30	1	1625.09	0	1705.00	1615.00	1	1,032	0.09%
2024/09/27	0	0.00	0.1	1705.00	1710.00	-0.1	1,034	-0.01%
2024/09/26	1	1640.00	1	1655.00	1685.00	0	1,028	0.00%
2024/09/24	0	1503.33	0	0.00	1520.00	0	1,005	0.00%
2024/09/23	0	1480.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	0	1500.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	1555.00	1	1515.00	1550.00	-1	1,003	-0.10%
2024/09/18	1	1480.00	0	0.00	1475.00	1	1,013	0.10%
2024/09/13	1	1585.00	1	1550.00	1570.00	0	1,038	0.00%
2024/09/12	0	1575.00	1	1550.00	1585.00	-1	1,061	-0.09%
2024/09/11	0	1480.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/06	1	1494.47	0	0.00	1480.00	1	1,090	0.10%
2024/09/04	1	1575.03	1	1599.23	1560.00	0	1,078	0.00%
2024/09/03	0.1	1825.00	0	0.00	1730.00	0.1	1,056	0.00%
2024/09/02	0	0.00	0.1	1744.44	1735.00	-0.1	1,046	-0.01%
2024/08/29	0	1755.00	0	0.00	1750.00	0	1,043	0.00%
2024/08/28	0	0.00	0	1723.33	1725.00	0	1,047	0.00%
2024/08/27	1	1769.85	1	1730.00	1720.00	0	1,051	0.00%
2024/08/26	1	1774.85	1	1789.65	1730.00	0	1,061	0.00%
2024/08/23	0	0.00	1	1725.68	1750.00	-1	1,081	-0.10%
2024/08/21	1	1675.00	1	1640.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	0	1720.00	1715.00	0	1,079	0.00%
2024/08/19	1	1605.00	1	1615.10	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	0.1	1592.50	1610.00	-0.1	1,043	-0.01%
2024/08/14	0	0.00	0	1544.82	1510.00	0	1,004	0.00%
2024/08/12	0	1523.00	0	0.00	1540.00	0	994	0.00%
2024/08/09	0.1	1446.34	0	1431.82	1485.00	0.1	988	0.01%
2024/08/08	0	1433.08	0	0.00	1380.00	0	990	0.00%
2024/08/07	0	0.00	0	1485.00	1500.00	0	975	0.00%
2024/08/06	1	1360.01	1	1385.00	1380.00	0	973	0.00%
2024/08/05	0.1	1361.00	0.1	1360.00	1360.00	0	963	0.00%
2024/08/02	0	1529.52	0	1530.00	1510.00	0	967	0.00%
2024/08/01	0	1695.00	0	1690.00	1620.00	0	972	0.00%
2024/07/31	1	1665.29	0	0.00	1665.00	1	970	0.11%
2024/07/30	1	1595.00	1	1650.00	1640.00	0	971	0.00%
2024/07/29	1	1609.75	1	1570.00	1570.00	0	972	0.00%
2024/07/26	0	1594.63	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1667.89	0	0.00	1660.00	0	964	0.00%
2024/07/22	1	1703.32	1	1670.00	1665.00	0	967	0.00%
2024/07/19	0	1810.00	0	1850.00	1790.00	0	960	0.00%
2024/07/18	0	1799.63	2	1820.00	1825.00	-2	967	-0.20%
2024/07/16	0	1890.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	1.1	1902.94	1	1860.00	1860.00	0.1	975	0.01%
2024/07/12	0	1977.00	0	1980.00	1900.00	0	972	0.00%
2024/07/11	0	2005.00	0	1998.33	2020.00	0	966	0.00%
2024/07/10	1	1930.16	2	1940.00	1930.00	-1	959	-0.10%
2024/07/09	1	1915.03	1	1929.56	1935.00	0	958	0.00%
2024/07/08	1.1	1887.65	0	0.00	1895.00	1.1	964	0.11%
2024/07/05	1	2004.80	1	1975.00	1975.00	0	959	0.00%
2024/07/04	3.1	2042.06	1	2000.00	2000.00	2.1	959	0.22%
2024/07/03	2	2127.32	2	2090.00	2115.00	0	949	0.00%
2024/07/02	3	2119.85	1	2085.00	2085.00	2	944	0.21%
2024/07/01	0	2175.00	1	2210.00	2170.00	-1	943	-0.10%
2024/06/28	1	2205.00	0	0.00	2240.00	1	956	0.10%
2024/06/27	2	2199.22	3	2160.00	2150.00	-1	952	-0.10%
2024/06/26	2	2167.50	3	2196.68	2220.00	-1	973	-0.10%
2024/06/25	1	2035.59	1	2050.00	2090.00	0	972	0.00%
2024/06/24	3	2114.77	1	2065.00	2050.00	2	979	0.21%
2024/06/21	1	2235.11	0	2272.50	2190.00	1	989	0.10%
2024/06/20	1	2285.00	1	2310.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	1	2355.00	2365.00	-1	982	-0.10%
2024/06/18	0	0.00	0.1	2265.09	2250.00	-0.1	959	-0.01%
2024/06/17	2	2185.15	3	2210.03	2210.00	-1	947	-0.11%
2024/06/14	1	2160.00	0	2210.00	2210.00	1	944	0.11%
2024/06/13	2	2017.66	2	2027.64	2045.00	0	920	0.00%
2024/06/12	0	2005.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	1	2054.72	2045.00	-1	918	-0.11%
2024/06/07	1	1985.00	0	0.00	1985.00	1	912	0.11%
2024/06/06	0	0.00	1	2085.00	2025.00	-1	926	-0.11%
2024/06/05	0	1990.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	1	2015.00	0	0.00	1980.00	1	938	0.11%
2024/05/30	0	0.00	0	2000.00	2045.00	0	939	0.00%
2024/05/29	0.1	2150.00	0.1	2168.16	2085.00	0	938	0.00%
2024/05/28	0	2100.74	1	2045.11	2125.00	-1	915	-0.11%
2024/05/27	0	0.00	0.1	1998.00	1960.00	-0.1	906	-0.01%
2024/05/24	0	0.00	1	1975.07	1960.00	-1	925	-0.11%
2024/05/23	0	1870.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	1	1890.00	1	1875.00	1870.00	0	943	0.00%
2024/05/21	0	1900.00	0	0.00	1870.00	0	960	0.00%
2024/05/17	1	1930.00	0	0.00	1935.00	1	1,002	0.10%
2024/05/16	2	1965.00	2	1950.00	1950.00	0	1,038	0.00%
2024/05/15	2	1990.00	0	0.00	1925.00	2	1,053	0.19%
2024/05/14	0	0.00	0	1980.00	1970.00	0	1,063	0.00%
2024/05/13	0	1830.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	0	0.00	1	1895.00	1860.00	-1	1,071	-0.09%
2024/05/09	1	1864.59	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	0	1890.00	1	1895.00	1910.00	-1	1,089	-0.09%
2024/05/07	1.1	1853.17	0	0.00	1840.00	1.1	1,101	0.10%
2024/05/06	1	1978.50	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	0.1	2026.00	0	2065.00	2035.00	0.1	1,099	0.01%
2024/05/02	1	1940.00	1	1960.00	1980.00	0	1,105	0.00%
2024/04/25	0	1871.25	0	1835.00	1835.00	0	1,190	0.00%
2024/04/24	0	1980.00	1	1935.00	1960.00	-1	1,180	-0.08%
2024/04/23	1	1800.04	1	1810.15	1815.00	0	1,182	0.00%
2024/04/22	1	1835.37	0	1867.22	1815.00	1	1,184	0.08%
2024/04/19	1.1	1963.69	1.2	1919.77	1920.00	-0.2	1,194	-0.01%
2024/04/18	0	2065.00	0	2075.00	2045.00	0	1,193	0.00%
2024/04/17	0	2085.00	0	2100.00	2070.00	0	1,205	0.00%
2024/04/16	0	0.00	4.1	2107.30	2090.00	-4.1	1,217	-0.34%
2024/04/15	2	2237.50	2.1	2206.61	2195.00	-0.1	1,228	-0.01%
2024/04/12	2	2320.00	2	2262.50	2245.00	0	1,236	0.00%
2024/04/11	1	2335.00	1	2335.00	2335.00	0	1,255	0.00%
2024/04/10	2	2367.29	2	2302.50	2315.00	0	1,253	0.00%
2024/04/09	1	2484.01	0	0.00	2390.00	1	1,260	0.08%
2024/04/03	1	2495.00	1	2525.10	2550.00	0	1,251	0.00%
2024/04/02	1	2475.00	1	2520.00	2535.00	0	1,255	0.00%
2024/04/01	1	2400.00	1	2415.00	2465.00	0	1,251	0.00%
2024/03/29	0	2438.00	0.1	2400.00	2395.00	0	1,253	0.00%
2024/03/28	1	2235.00	1	2305.00	2310.00	0	1,236	0.00%
2024/03/27	2.1	2327.56	2	2337.50	2230.00	0.1	1,241	0.00%
2024/03/26	1	2400.00	1	2290.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	0.1	2350.00	2325.00	-0.1	1,218	-0.01%
2024/03/22	1	2170.00	1	2195.00	2190.00	0	1,199	0.00%
2024/03/21	1	2230.00	1	2210.00	2195.00	0	1,202	0.00%
2024/03/19	1.1	2233.96	1	2280.00	2235.00	0.1	1,223	0.01%
2024/03/18	2	2277.50	2.2	2279.56	2300.00	-0.2	1,253	-0.02%
2024/03/15	0	0.00	0.1	2299.93	2260.00	-0.1	1,266	-0.01%
2024/03/14	2	2142.50	2	2220.00	2260.00	0	1,266	0.00%
2024/03/12	0	0.00	2	2360.00	2290.00	-2	1,304	-0.15%
2024/03/11	1	2175.00	3	2271.69	2290.00	-2	1,294	-0.15%
2024/03/08	3	2223.33	1.1	2225.91	2190.00	1.9	1,291	0.15%
2024/03/07	2	2277.50	0.1	2262.13	2255.00	1.9	1,294	0.15%
2024/03/06	1.1	2366.36	1	2394.77	2365.00	0.1	1,312	0.01%
2024/03/05	0	0.00	0.2	2402.26	2425.00	-0.2	1,319	-0.01%
2024/03/04	0	0.00	0	2392.50	2390.00	0	1,333	0.00%
2024/03/01	0	2335.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/27	0	0.00	0	2320.00	2250.00	0	1,327	0.00%
2024/02/26	0	0.00	2	2260.00	2250.00	-2	1,313	-0.15%
2024/02/23	1	2210.00	1	2230.04	2280.00	0	1,314	0.00%
2024/02/22	2	2132.50	0	0.00	2165.00	2	1,296	0.15%
2024/02/21	1	2080.00	1	2065.28	2065.00	0	1,286	0.00%
2024/02/20	1	2030.00	2.1	2062.55	2140.00	-1.1	1,287	-0.08%
2024/02/19	0.1	1974.66	2	1975.00	2005.00	-1.9	1,260	-0.15%
2024/02/16	3	1910.04	1	1895.00	1885.00	2	1,246	0.16%
2024/02/15	4	1933.75	3	1949.97	1985.00	1	1,257	0.08%
2024/02/05	3	1859.90	0	0.00	1875.00	3	1,257	0.24%
2024/02/02	1	1950.00	0	1957.73	1940.00	1	1,257	0.08%
2024/02/01	1	1870.06	3.1	1929.43	1940.00	-2	1,267	-0.16%
2024/01/31	2.1	1839.41	3	1855.00	1860.00	-0.9	1,255	-0.07%
2024/01/30	3	1886.69	3	1896.67	1895.00	0	1,254	0.00%