數字 (5287)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
24張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	201.50	0	0.00	201.00	0.1	56	0.09%
2024/06/04	0	201.00	0	0.00	200.50	0	63	0.03%
2024/05/28	0	0.00	0.2	201.50	201.50	-0.2	64	-0.31%
2024/05/27	0	202.00	0	0.00	201.50	0	65	0.00%
2024/05/17	0	201.00	0	0.00	200.50	0	67	0.00%
2024/05/15	1	200.04	0	0.00	200.00	1	69	1.51%
2024/05/14	0	201.00	0	0.00	201.00	0	67	0.01%
2024/05/10	0.1	201.50	0	0.00	201.00	0.1	67	0.15%
2024/05/09	0	201.50	0	0.00	201.00	0	67	0.01%
2024/05/08	0.1	202.00	0	0.00	201.50	0.1	67	0.15%
2024/05/07	0	202.50	0	0.00	202.50	0	67	0.01%
2024/05/03	0.1	202.17	0	0.00	201.50	0.1	67	0.11%
2024/04/30	0	201.50	0	0.00	201.00	0	66	0.01%
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.01%
2024/04/25	0	201.00	0	0.00	200.00	0	65	0.01%
2024/04/23	0	201.50	0	0.00	201.00	0	64	0.00%
2024/04/15	0	204.50	1	203.50	203.50	-1	58	-1.68%
2024/04/12	0	206.50	0	0.00	205.00	0	58	0.00%
2024/04/03	0	0.00	0.1	209.00	207.50	-0.1	56	-0.11%
2024/03/29	0	0.00	0	207.00	206.50	0	56	-0.02%
2024/03/21	0	209.50	0	0.00	209.00	0	52	0.02%
2024/03/19	0	208.50	0	0.00	209.00	0	52	0.08%
2024/03/14	0	206.00	0	0.00	205.50	0	48	0.00%
2024/03/13	0	206.00	0	0.00	205.50	0	48	0.00%
2024/03/12	0.1	204.50	0	0.00	205.50	0.1	48	0.10%
2024/03/08	1	203.00	0	0.00	203.50	1	47	2.11%
2024/03/04	1	206.50	0	0.00	207.50	1	45	2.18%
2024/02/29	0.1	206.00	0	0.00	205.00	0.1	45	0.23%
2024/02/26	0	0.00	0	206.00	205.00	0	43	-0.05%
2024/02/23	0	203.50	0	0.00	203.00	0	42	0.07%
2024/02/21	0	205.00	0	0.00	204.00	0	45	0.02%
2024/02/20	0	205.50	0	0.00	205.50	0	49	0.06%
2024/02/19	0	0.00	0	205.00	206.50	0	50	-0.02%
2024/01/24	0	0.00	0	202.00	202.00	0	82	-0.03%
2024/01/17	0.2	200.00	0	0.00	199.00	0.2	83	0.18%
2024/01/03	0	0.00	0.3	199.50	200.00	-0.3	80	-0.37%
2024/01/02	0	200.00	0	0.00	199.00	0	79	0.02%
2023/12/25	1	198.50	0	0.00	198.00	1	79	1.26%
2023/12/11	0.1	199.00	0	0.00	199.00	0.1	75	0.13%
2023/12/04	0.1	199.50	0	0.00	199.00	0.1	75	0.07%
2023/12/01	0	0.00	0	198.50	200.00	0	75	-0.05%
2023/11/28	0.2	198.50	0	0.00	198.00	0.2	76	0.26%
2023/11/20	0	0.00	0.2	196.32	195.00	-0.2	77	-0.20%
2023/11/15	0.1	193.50	0	0.00	193.50	0.1	72	0.18%
2023/11/14	0	192.50	0	0.00	191.50	0	70	0.02%
2023/11/13	0	194.39	0	0.00	192.00	0	66	0.07%
2023/11/08	0.1	194.09	0	0.00	193.50	0.1	63	0.17%
2023/11/07	0	196.00	0	0.00	195.00	0	59	0.02%
2023/10/30	0	198.00	0	0.00	197.50	0	47	0.01%
2023/10/25	0	198.50	0	0.00	199.50	0	47	0.06%
2023/10/18	0	202.00	0	0.00	200.50	0	48	0.00%
2023/10/11	0	204.00	0	0.00	203.50	0	48	0.01%
2023/09/19	0	203.00	0	0.00	201.50	0	52	0.02%
2023/09/04	0	199.00	0	0.00	199.50	0	55	0.04%
2023/08/30	1	198.50	0	0.00	200.00	1	53	1.85%
2023/08/28	0	0.00	0.1	219.50	218.00	-0.1	51	-0.20%
2023/08/22	0	220.00	0	0.00	219.00	0	47	0.01%
2023/08/15	0	218.50	0	0.00	218.50	0	43	0.02%
2023/08/10	0	206.50	0	0.00	205.00	0	38	0.10%
2023/08/01	0.1	205.40	0	0.00	206.00	0.1	39	0.13%
2023/07/27	0.1	205.00	0	0.00	205.00	0.1	38	0.13%
2023/07/18	0	209.00	0	0.00	208.50	0	38	0.05%
2023/07/17	0	0.00	1	208.00	209.00	-1	38	-2.58%
2023/07/14	0.1	207.00	0	0.00	207.50	0.1	38	0.13%
2023/07/12	0	206.50	0	0.00	206.50	0	38	0.05%
2023/07/10	0.1	206.00	0	0.00	207.50	0.1	38	0.26%
2023/07/03	0	204.50	0	0.00	206.00	0	42	0.00%
2023/06/29	0	203.50	0	0.00	202.50	0	41	0.00%
2023/06/28	0	204.50	0	0.00	202.00	0	41	0.00%
2023/06/27	0	205.00	0	0.00	204.00	0	41	0.00%
2023/06/26	0.1	206.51	0	0.00	204.00	0.1	42	0.12%
2023/06/21	0	210.50	0	0.00	209.50	0	42	0.00%
2023/06/20	0	210.50	0	0.00	209.50	0	43	0.00%
2023/06/19	0	212.00	0	0.00	211.00	0	42	0.00%
2023/06/05	0.1	210.50	0	0.00	213.50	0.1	40	0.25%
2023/06/01	0	210.00	0	0.00	208.50	0	39	0.01%
2023/05/25	0	208.50	0	0.00	208.00	0	40	0.05%
2023/05/22	0	212.50	1	211.00	211.50	-1	41	-2.36%
2023/05/18	0.3	211.50	0	0.00	211.50	0.3	41	0.72%
2023/03/24	0	0.00	0.2	201.52	203.00	-0.2	28	-0.66%
2023/03/20	0	194.00	0	0.00	194.00	0	26	0.07%
2023/03/17	0	0.00	0.1	195.00	193.50	-0.1	26	-0.35%
2023/03/15	0	0.00	0	195.00	192.50	0	27	-0.02%
2023/03/10	0	0.00	0	195.50	193.50	0	31	-0.13%
2023/03/07	0	0.00	0	197.50	197.00	0	31	-0.06%
2023/03/03	0	0.00	0	196.50	195.00	0	31	-0.06%
2023/02/21	0	0.00	0.1	194.87	194.00	-0.1	30	-0.44%
2023/02/16	0	194.50	0	0.00	193.50	0	30	0.01%
2023/02/13	0	0.00	0	195.50	195.50	0	29	-0.07%
2023/02/08	0	195.50	0	0.00	195.00	0	29	0.01%
2023/02/07	0	195.50	0	0.00	195.00	0	29	0.01%
2023/02/03	0	0.00	0.1	194.00	193.50	-0.1	29	-0.39%
2023/02/02	0	192.00	0	0.00	192.50	0	28	0.01%
2023/01/17	0	0.00	0.4	192.64	192.50	-0.4	28	-1.24%
2023/01/10	0	192.25	0	0.00	192.50	0	28	0.01%
2023/01/09	0	191.50	0	0.00	192.00	0	29	0.00%
2023/01/03	0	190.00	0	0.00	189.00	0	30	0.00%
2022/12/28	0	190.17	0.1	190.00	191.00	0	31	-0.15%
2022/12/26	0	0.00	0	193.00	192.00	0	30	-0.02%
2022/12/22	0	0.00	1	190.00	191.00	-1	31	-3.21%
2022/12/14	1	187.50	0	0.00	187.50	1	31	3.22%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.02%
2022/11/29	0	181.00	0	0.00	181.50	0	33	0.01%
2022/10/18	0	0.00	1	178.50	179.50	-1	37	-2.69%
2022/10/13	0	180.47	0	0.00	179.00	0	37	0.08%
2022/10/11	0	185.00	0.3	183.00	183.50	-0.3	36	-0.93%
2022/09/29	1	183.00	0	0.00	184.00	1	37	2.68%
2022/08/25	0.1	198.00	0	0.00	198.00	0.1	22	0.44%
2022/08/04	0	199.50	0	0.00	199.00	0	20	0.13%
2022/07/20	0	197.00	0	0.00	196.50	0	23	0.07%
2022/06/30	0	196.00	0	0.00	194.00	0	29	0.10%
2022/06/27	0	0.00	0	200.00	201.00	0	30	-0.10%
2022/06/22	0	0.00	1	201.00	199.00	-1	33	-2.95%
2022/06/07	1	205.00	0	0.00	203.50	1	41	2.41%
2022/05/30	0	0.00	0	206.00	206.00	0	45	-0.02%
2022/05/16	0	199.00	0	0.00	197.50	0	48	0.04%
2022/05/12	0	0.00	0.1	200.00	199.00	-0.1	50	-0.20%
2022/04/21	0	216.00	0	0.00	216.50	0	53	0.02%
2022/04/14	0.1	216.00	0	0.00	216.00	0.1	57	0.09%
2022/04/12	1	221.00	0	0.00	223.00	1	58	1.72%
2022/04/11	1.1	222.00	0	0.00	223.00	1.1	65	1.61%
2022/03/24	0	0.00	0	225.00	223.00	0	69	-0.07%
2022/03/15	0	216.00	0	0.00	216.00	0	72	0.01%
2022/03/14	0.1	218.50	0	0.00	218.50	0.1	72	0.12%
2022/03/08	0	216.75	0	0.00	215.00	0	72	0.03%
2022/03/07	0	219.67	0.1	220.00	219.00	0	72	-0.03%
2022/03/04	0.2	225.02	0	0.00	224.50	0.2	76	0.27%
2022/03/02	0	226.00	0	0.00	226.50	0	77	0.03%
2022/03/01	0	227.50	0	0.00	226.50	0	76	0.01%
2022/02/14	0.1	234.00	0	0.00	230.00	0.1	79	0.06%
2022/02/11	0	0.00	0.1	237.50	236.00	-0.1	78	-0.17%
2022/02/08	0	0.00	0.1	236.50	236.00	-0.1	78	-0.09%
2022/01/24	0.2	231.00	0	0.00	230.00	0.2	76	0.26%
2022/01/17	1	234.50	0	0.00	235.50	1	74	1.34%
2022/01/13	0	235.83	0	0.00	233.50	0	73	0.04%
2022/01/12	0	237.00	0	0.00	236.50	0	71	0.01%
2022/01/06	0.1	243.00	0	247.00	242.00	0	69	0.07%
2022/01/05	0	244.50	0	0.00	242.50	0	68	0.01%
2022/01/04	0.2	238.98	0	0.00	245.50	0.2	68	0.22%
2021/12/20	0	0.00	0.1	255.80	258.50	-0.1	55	-0.09%
2021/12/15	1	268.00	1	266.50	267.50	0	53	0.00%
2021/11/30	0.1	242.25	0	0.00	248.00	0.1	59	0.20%
2021/11/29	0	0.00	1	243.50	243.50	-1	55	-1.81%
2021/11/16	1	251.00	0	0.00	251.00	1	59	1.68%
2021/11/09	0	0.00	0	255.00	255.50	0	60	-0.01%
2021/11/08	0	0.00	0	255.00	254.00	0	60	0.00%
2021/10/14	0	0.00	0	253.50	257.00	0	76	-0.01%
2021/10/08	0	248.00	0	0.00	255.00	0	80	0.01%
2021/10/04	0	234.00	0	0.00	233.00	0	78	0.01%
2021/09/30	0	238.00	0	0.00	238.00	0	78	0.01%
2021/09/29	0	242.00	0	0.00	239.00	0	77	0.01%
2021/09/28	0	244.00	1	242.50	242.50	-1	76	-1.28%
2021/09/17	0.1	244.44	0	0.00	247.50	0.1	80	0.12%
2021/09/16	1	246.02	0	0.00	244.50	1	80	1.26%
2021/09/15	0.1	249.24	0	0.00	247.50	0.1	79	0.17%
2021/09/14	1	265.50	0	0.00	263.00	1	77	1.29%
2021/09/13	0	261.50	0	0.00	260.50	0	73	0.02%
2021/09/08	0	258.50	0	0.00	257.50	0	71	0.02%
2021/09/07	0	259.00	0	0.00	257.50	0	71	0.02%
2021/09/02	0.1	259.00	0	0.00	258.00	0.1	69	0.14%
2021/09/01	0	0.00	0.3	255.92	257.50	-0.3	67	-0.50%
2021/08/31	0.1	254.00	0	0.00	259.00	0.1	66	0.13%
2021/08/26	0	0.00	0.2	249.58	248.50	-0.2	63	-0.28%
2021/08/25	0.2	244.96	1	250.00	248.50	-0.8	63	-1.29%
2021/08/24	0	0.00	0.1	242.00	243.00	-0.1	62	-0.16%
2021/08/23	0.1	239.00	0	0.00	238.50	0.1	61	0.16%
2021/08/17	1.2	238.36	0	0.00	238.00	1.2	63	1.91%
2021/08/13	0.1	246.93	0	0.00	245.00	0.1	61	0.17%
2021/08/12	0	0.00	0	249.00	249.00	0	60	-0.02%
2021/08/11	0.1	249.73	0	0.00	249.00	0.1	60	0.18%
2021/08/09	0	253.00	0	0.00	251.50	0	61	0.00%
2021/08/06	0	0.00	0	253.50	252.50	0	65	-0.04%
2021/08/04	0	0.00	2.2	251.22	251.50	-2.2	68	-3.21%
2021/08/03	0.2	252.00	0.7	252.81	252.00	-0.5	68	-0.71%
2021/08/02	0.7	250.07	0.1	254.00	252.50	0.6	66	0.89%
2021/07/30	0	0.00	0.1	246.00	246.00	-0.1	64	-0.09%
2021/07/21	1	244.00	0	0.00	243.00	1	65	1.53%
2021/07/20	0.1	244.00	0	0.00	243.50	0.1	64	0.15%
2021/07/16	1	239.50	0	0.00	240.00	1	62	1.61%
2021/07/14	0	235.00	0	0.00	233.00	0	59	0.03%
2021/07/13	0.2	235.10	0.1	235.00	233.00	0.1	61	0.16%
2021/07/12	0.1	236.00	0	0.00	234.50	0.1	61	0.08%
2021/07/09	0.2	236.00	0	0.00	235.50	0.2	60	0.33%
2021/07/07	0.1	237.00	0	0.00	236.50	0.1	61	0.17%
2021/06/29	0.1	231.50	0	0.00	230.50	0.1	61	0.08%
2021/06/28	0	233.50	0	0.00	231.00	0	61	0.04%
2021/06/22	0	0.00	0.1	232.00	230.50	-0.1	62	-0.10%
2021/06/21	0.1	232.84	0	0.00	230.00	0.1	63	0.10%
2021/06/18	0	0.00	0	237.00	233.00	0	64	0.00%
2021/06/17	0	238.00	0	0.00	234.50	0	66	0.00%
2021/06/15	0	0.00	0.2	236.50	238.00	-0.2	69	-0.27%
2021/06/04	0	230.00	0	0.00	229.00	0	71	0.03%
2021/06/02	0.1	229.50	0	0.00	228.00	0.1	73	0.07%
2021/06/01	0	230.50	0	0.00	229.00	0	73	0.03%
2021/05/28	0	230.00	0	0.00	229.00	0	74	0.03%
2021/05/27	0	231.00	0	0.00	228.00	0	73	0.01%
2021/05/26	0	231.50	0	0.00	230.50	0	72	0.01%
2021/05/17	0.1	223.76	0	0.00	220.00	0.1	74	0.20%
2021/05/14	0.1	226.00	0	0.00	227.00	0.1	72	0.14%
2021/05/13	0.1	226.00	0	0.00	227.00	0.1	67	0.15%
2021/05/12	0.1	230.00	0	0.00	227.50	0.1	66	0.15%
2021/05/11	0	240.00	0	0.00	237.50	0	64	0.02%
2021/05/07	0.1	239.50	0	0.00	243.50	0.1	64	0.19%
2021/05/06	0	238.50	0	0.00	236.00	0	63	0.02%
2021/05/04	0	238.00	0	0.00	239.00	0	62	0.02%
2021/04/28	0	242.50	0	0.00	241.50	0	59	0.00%
2021/04/23	0	241.50	0	0.00	241.00	0	59	0.02%
2021/04/15	0	242.14	0	0.00	240.00	0	60	0.05%
2021/04/12	0	246.00	0	0.00	243.00	0	59	0.03%
2021/04/08	0	0.00	0.2	246.14	247.00	-0.2	59	-0.40%
2021/04/07	0	0.00	0.1	248.00	245.00	-0.1	58	-0.10%
2021/03/31	0.1	241.50	0	0.00	240.00	0.1	56	0.11%
2021/03/30	0.1	244.18	0	0.00	242.00	0.1	55	0.21%
2021/03/26	0	243.50	0	0.00	243.50	0	55	0.03%
2021/03/24	0.1	242.50	0	0.00	240.50	0.1	55	0.19%
2021/03/12	0	232.00	0	0.00	231.00	0	50	0.08%
2021/03/11	1	229.50	0	0.00	231.00	1	51	1.95%
2021/03/05	1	224.00	0	0.00	226.00	1	50	1.98%
2021/03/04	0	0.00	0.3	224.36	223.50	-0.3	50	-0.53%
2021/02/23	1	220.00	0	0.00	220.50	1	49	2.02%
2021/02/05	0	214.50	0	0.00	213.00	0	49	0.01%
2021/02/02	0	214.00	0	0.00	213.00	0	51	0.01%
2021/01/26	0	214.50	0	0.00	213.50	0	54	0.01%
2021/01/20	0	214.50	0	0.00	213.50	0	55	0.01%
2021/01/14	0	0.00	1.1	220.26	220.50	-1.1	57	-1.89%
2021/01/13	0	0.00	0	219.50	218.50	0	57	-0.01%
2021/01/08	0	0.00	0.1	216.34	215.50	-0.1	56	-0.10%
2021/01/07	0	0.00	0.1	213.50	212.50	-0.1	55	-0.13%
2020/12/30	0	215.00	0	0.00	214.00	0	57	0.05%
2020/12/29	0	0.00	0	215.50	213.00	0	58	-0.01%
2020/12/28	0.2	212.00	0	0.00	215.00	0.2	59	0.36%
2020/12/23	0	211.00	0	0.00	211.00	0	59	0.01%
2020/12/22	0	213.38	0	0.00	210.50	0	59	0.04%
2020/12/21	0	214.50	0	0.00	213.00	0	58	0.01%
2020/12/18	0.1	212.00	0	0.00	211.00	0.1	58	0.09%
2020/12/17	0.6	213.18	0	0.00	212.00	0.6	58	1.03%
2020/12/15	0	214.00	0	0.00	213.00	0	57	0.01%
2020/12/14	0	214.50	0	0.00	213.00	0	57	0.01%
2020/12/11	0	216.33	0	0.00	214.00	0	57	0.04%
2020/12/04	1	216.00	0	0.00	216.00	1	54	1.84%
2020/12/02	0.1	219.48	0	0.00	219.00	0.1	53	0.20%
2020/12/01	0	219.50	0	0.00	218.50	0	53	0.04%
2020/11/30	0.1	219.50	0	0.00	218.00	0.1	54	0.20%
2020/11/25	1	215.50	0	0.00	215.50	1	52	1.89%
2020/11/20	0.2	213.00	0	0.00	212.00	0.2	51	0.30%
2020/11/19	0.1	214.50	0	0.00	213.00	0.1	51	0.10%
2020/11/18	0.1	216.50	0	0.00	214.50	0.1	50	0.20%
2020/11/17	1	216.00	0	0.00	215.50	1	50	1.97%
2020/11/13	0	217.00	0	0.00	214.50	0	51	0.01%
2020/11/11	0	218.25	0	0.00	216.50	0	51	0.02%
2020/11/09	0	218.67	0	0.00	218.00	0	51	0.02%
2020/11/06	0	213.00	0	0.00	213.00	0	50	0.01%
2020/10/27	0.1	210.00	0	0.00	208.00	0.1	49	0.26%
2020/09/16	0	218.00	0	0.00	217.00	0	49	0.02%
2020/08/13	0	0.00	1	216.00	218.00	-1	61	-1.63%
2020/07/20	1	217.00	0	0.00	217.00	1	60	1.65%
2020/07/08	1	222.00	0	0.00	221.50	1	58	1.72%
2020/06/16	1	233.00	0	0.00	232.00	1	54	1.83%
2020/05/21	0	229.50	0	0.00	229.50	0	42	0.02%
2020/04/27	0	0.00	1	208.00	208.00	-1	35	-2.82%
2020/03/16	1	196.00	0	0.00	194.00	1	28	3.56%
2019/03/15	1	273.00	1	269.50	272.00	0	28	0.00%
2019/03/14	2	280.50	2	283.75	283.00	0	26	0.00%
2018/09/18	0	0.00	0.1	268.00	270.50	-0.1	62	-0.15%
2018/04/23	0	0.00	3	241.83	242.00	-3	111	-2.70%
2018/02/09	0	0.00	0.1	225.00	224.00	-0.1	191	-0.03%
2018/01/24	0	0.00	1	248.00	248.50	-1	279	-0.36%
2018/01/04	1	235.00	0	0.00	234.50	1	275	0.36%