美而快 (5321)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	68.07	0	0.00	67.90	1.1	177	0.60%
2024/05/02	0	70.60	0	0.00	71.20	0	173	0.01%
2024/04/30	0	71.00	0	0.00	70.70	0	174	0.01%
2024/04/25	0	72.30	0	0.00	72.00	0	179	0.01%
2024/04/22	0	72.10	0	0.00	71.50	0	182	0.01%
2024/04/19	0	74.20	0	0.00	73.30	0	183	0.01%
2024/04/18	0.1	77.50	0	0.00	76.90	0.1	183	0.05%
2024/04/16	0	71.30	0	0.00	71.40	0	179	0.01%
2024/04/15	1	73.22	0	0.00	73.20	1	180	0.56%
2024/04/09	0	76.80	0	0.00	76.70	0	181	0.01%
2024/04/08	0	77.20	0	0.00	76.90	0	182	0.01%
2024/04/03	0	77.30	0	0.00	77.40	0	184	0.01%
2024/03/29	0	0.00	1	77.50	77.10	-1	187	-0.53%
2024/03/22	1	78.60	0	0.00	78.70	1	224	0.44%
2024/03/15	1	81.00	0	0.00	81.00	1	228	0.44%
2024/03/14	0	0.00	1	83.40	83.50	-1	228	-0.44%
2024/03/12	1	85.50	0	0.00	85.60	1	231	0.43%
2024/03/06	0	0.00	1	86.30	86.50	-1	241	-0.41%
2024/02/22	1	86.60	0	0.00	86.60	1	282	0.35%
2024/02/16	0.1	88.70	1	88.60	88.20	-1	307	-0.31%
2024/02/05	1	89.80	0	0.00	89.70	1	346	0.29%
2024/02/02	0	0.00	1	90.50	90.00	-1	368	-0.27%
2024/01/29	1	90.60	1	90.40	90.50	0	545	0.00%
2024/01/22	0	0.00	1	87.00	86.30	-1	584	-0.17%
2024/01/19	0.1	86.90	0	0.00	87.00	0.1	592	0.01%
2024/01/18	0.1	86.70	0	0.00	86.40	0.1	602	0.01%
2024/01/09	1	88.00	0	0.00	87.20	1	711	0.14%
2024/01/08	1	88.50	0	0.00	88.60	1	722	0.14%
2024/01/04	1	88.80	0	0.00	88.30	1	771	0.13%
2023/12/29	0	0.00	1	90.20	89.20	-1	848	-0.12%
2023/12/26	1	89.00	0	0.00	90.00	1	916	0.11%
2023/12/22	0	0.00	1	90.70	90.80	-1	926	-0.11%
2023/12/21	0.3	89.50	0	0.00	89.20	0.3	928	0.03%
2023/12/14	0	0.00	1	86.40	86.30	-1	954	-0.10%
2023/12/07	2	88.80	0	0.00	88.80	2	1,229	0.16%
2023/12/06	1	90.90	1	89.90	89.60	0	1,248	0.00%
2023/12/05	0	0.00	1	89.50	89.00	-1	1,250	-0.08%
2023/12/04	1	91.10	0	0.00	90.40	1	1,252	0.08%
2023/12/01	1	90.20	1	90.40	90.00	0	1,254	0.00%
2023/11/30	0	0.00	1	89.60	89.50	-1	1,254	-0.08%
2023/11/27	0.1	86.20	0	0.00	86.10	0.1	1,248	0.00%
2023/11/24	1	88.00	1	89.90	87.60	0	1,245	0.00%
2023/11/22	2	88.55	0	0.00	88.50	2	1,230	0.16%
2023/11/20	0	0.00	1	91.10	90.50	-1	1,227	-0.08%
2023/11/17	1	89.00	0	90.50	88.80	1	1,221	0.08%
2023/11/14	2.1	89.00	2	89.50	88.40	0.1	1,207	0.00%
2023/11/13	2.1	88.40	6	88.05	85.60	-3.9	1,190	-0.33%
2023/11/10	0.1	93.10	1	94.50	92.00	-1	1,164	-0.08%
2023/11/09	8	99.41	5	101.30	95.00	3	1,143	0.26%
2023/11/08	2	95.40	1	91.50	97.00	1	1,024	0.10%
2023/10/31	0	0.00	1	88.60	87.00	-1	952	-0.11%
2023/10/27	3	86.00	2	85.50	84.80	1	925	0.11%
2023/10/26	0	0.00	2	84.00	83.70	-2	910	-0.22%
2023/10/25	1	88.00	0	86.90	86.60	1	900	0.11%
2023/10/24	1	86.70	0	0.00	88.20	1	875	0.11%
2023/10/23	2	83.65	0	0.00	83.30	2	852	0.23%
2023/10/20	2	82.35	0	0.00	81.60	2	838	0.24%
2023/10/19	1	83.30	0	0.00	83.30	1	833	0.12%
2023/10/18	0.1	83.60	1	83.70	82.80	-0.9	818	-0.11%
2023/10/16	0.1	89.99	0	0.00	88.50	0.1	799	0.01%
2023/10/13	0.1	91.90	0	0.00	90.00	0.1	795	0.01%
2023/10/12	0	0.00	0.1	97.60	97.10	-0.1	768	-0.01%
2023/10/11	0.1	101.50	0.2	99.17	96.00	-0.1	750	-0.01%
2023/10/06	1.1	105.00	2.1	107.19	104.00	-1.1	733	-0.15%
2023/10/05	5.1	111.79	3.3	110.58	107.50	1.8	714	0.25%
2023/10/04	2	115.00	1.4	118.12	115.00	0.6	683	0.09%
2023/10/03	0.1	115.75	1.7	114.10	115.50	-1.6	648	-0.25%
2023/09/28	0	0.00	1	123.00	123.00	-1	624	-0.16%
2023/09/27	0.1	131.00	0	0.00	130.00	0.1	619	0.02%
2023/09/26	0.7	128.00	0	0.00	130.00	0.7	615	0.11%
2023/09/25	1	128.00	1	125.50	128.00	0	611	0.00%
2023/09/22	1.1	120.00	0	0.00	123.50	1.1	603	0.18%
2023/09/21	1.2	115.80	0	0.00	120.00	1.2	589	0.20%
2023/09/19	0.9	116.50	0	116.50	118.00	0.9	579	0.15%
2023/09/18	2	115.50	2	116.50	116.50	0	561	0.00%
2023/09/15	3.8	111.13	5	111.00	114.00	-1.2	519	-0.24%
2023/09/14	1	105.00	4.2	108.45	109.00	-3.2	399	-0.80%
2023/09/13	0	0.00	1.1	96.18	99.50	-1.1	355	-0.31%
2023/09/12	1.1	89.90	1	89.70	91.10	0.1	309	0.03%
2023/09/11	2	88.70	2	88.85	87.70	0	297	0.00%
2023/09/08	1	85.20	1	84.40	86.00	0	280	0.00%
2023/09/07	0	0.00	1	83.50	83.60	-1	277	-0.36%
2023/09/06	1	81.80	2	81.15	81.50	-1	278	-0.36%
2023/09/05	1	78.20	2	78.60	78.60	-1	277	-0.36%
2023/09/01	0	0.00	1	74.20	74.80	-1	280	-0.36%
2023/08/28	2	71.00	0	0.00	70.90	2	300	0.67%
2023/08/11	0	0.00	2	81.00	85.90	-2	426	-0.47%
2023/08/10	0	0.00	1	80.50	79.40	-1	449	-0.22%
2023/07/25	1	82.50	0	0.00	84.30	1	1,342	0.07%
2023/07/24	0.1	82.60	0	0.00	82.00	0.1	1,343	0.01%
2023/07/18	0.1	86.80	0	0.00	85.30	0.1	1,363	0.01%
2023/07/13	1	90.70	1	90.30	89.60	0	1,425	0.00%
2023/07/12	1	89.10	0	0.00	89.00	1	1,433	0.07%
2023/07/04	1	92.60	0	0.00	91.90	1	1,464	0.07%
2023/07/03	1	92.70	1	91.90	92.30	0	1,465	0.00%
2023/06/29	0	0.00	1	93.00	92.20	-1	1,472	-0.07%
2023/06/28	1	94.10	1	93.90	92.00	0	1,476	0.00%
2023/06/27	2	93.70	1	94.70	92.80	1	1,482	0.07%
2023/06/26	0	0.00	1	95.20	93.30	-1	1,492	-0.07%
2023/06/21	1	96.40	0	0.00	94.00	1	1,521	0.07%
2023/06/20	1	93.90	1.3	95.11	95.60	-0.3	1,524	-0.02%
2023/06/16	0	92.40	0	0.00	91.90	0	1,537	0.00%
2023/06/14	0	94.00	0	95.50	92.70	0	1,546	0.00%
2023/06/13	2	94.35	1	93.70	93.50	1	1,554	0.06%
2023/06/06	0.1	95.00	4	94.58	94.50	-4	1,805	-0.22%
2023/06/02	1	98.10	0	0.00	97.00	1	1,825	0.05%
2023/05/31	0	0.00	0.2	97.70	98.30	-0.2	1,834	-0.01%
2023/05/30	1	97.50	0	0.00	97.10	1	1,831	0.06%
2023/05/26	1	97.50	1	96.20	95.00	0	1,830	0.00%
2023/05/25	0.1	97.50	0	0.00	97.00	0.1	1,824	0.01%
2023/05/24	0.1	100.00	1	102.00	99.00	-0.9	1,832	-0.05%
2023/05/23	1	108.50	0	0.00	107.00	1	1,797	0.06%
2023/05/22	0	0.00	3	105.17	105.00	-3	1,814	-0.17%
2023/05/19	3	107.00	0	0.00	104.00	3	1,874	0.16%
2023/05/18	1	112.50	0	0.00	108.00	1	1,867	0.05%
2023/05/17	1	109.50	1	110.00	110.50	0	1,850	0.00%
2023/05/16	2	110.00	1.1	111.55	109.00	0.9	1,848	0.05%
2023/05/11	0.1	108.00	1	115.00	110.00	-0.9	1,774	-0.05%
2023/05/10	2	113.25	6	112.67	114.00	-4	1,719	-0.23%
2023/05/09	1.3	113.75	1.3	115.24	112.50	0.1	1,707	0.01%
2023/05/08	8.2	114.27	4.3	115.59	115.00	3.8	1,682	0.23%
2023/05/05	17.2	114.31	14	109.25	110.00	3.2	1,596	0.20%
2023/05/04	11	106.09	10	106.90	107.00	1	1,490	0.07%
2023/05/03	5	102.84	7.3	106.18	107.00	-2.3	1,386	-0.17%
2023/04/21	0.1	89.50	0	0.00	90.90	0.1	2,096	0.00%
2023/04/20	0.2	94.30	1	97.30	92.50	-0.8	2,125	-0.04%
2023/04/18	2.1	95.07	1	93.70	92.70	1.1	2,210	0.05%
2023/04/12	2	91.65	5	91.86	91.60	-3	2,196	-0.14%
2023/04/11	0	0.00	0.1	90.50	90.50	-0.1	2,181	0.00%
2023/03/28	0.1	86.40	0	0.00	86.70	0.1	2,149	0.00%
2023/03/24	6.1	93.81	7	91.46	88.90	-0.9	2,127	-0.04%
2023/03/23	2	90.40	3	89.07	90.30	-1	2,100	-0.05%
2023/03/22	1	89.80	0	0.00	89.50	1	2,090	0.05%
2023/03/21	1	86.00	0	0.00	86.00	1	2,076	0.05%
2023/03/20	1.1	85.03	0	0.00	84.90	1.1	2,066	0.05%
2023/03/15	1	83.60	6	84.07	82.50	-5	2,047	-0.24%
2023/03/13	4	86.05	3	88.07	86.50	1	2,032	0.05%
2023/03/10	32.2	96.03	32	93.41	89.70	0.2	2,001	0.01%
2023/03/09	3	93.30	3.3	93.63	99.60	-0.3	1,851	-0.02%
2023/03/08	0	0.00	2.3	91.74	90.60	-2.3	1,794	-0.13%
2023/03/07	2	89.40	0	0.00	89.70	2	1,770	0.11%
2023/03/06	0	0.00	3	89.47	89.80	-3	1,760	-0.17%
2023/03/03	3	88.40	0	0.00	87.80	3	1,745	0.17%
2023/02/17	1	90.00	1	91.00	89.90	0	1,669	0.00%
2023/02/16	1	86.10	1	86.30	86.30	0	1,601	0.00%
2023/02/15	0.1	84.77	0	0.00	84.50	0.1	1,595	0.00%
2023/02/14	0	85.40	0	0.00	84.50	0	1,585	0.00%
2023/02/09	0.1	88.60	0	0.00	88.60	0.1	1,554	0.00%
2023/02/03	4	90.83	3	88.97	88.70	1	1,493	0.07%
2023/02/02	10	92.15	6	91.60	88.70	4	1,455	0.27%
2023/02/01	1	85.30	1	86.70	92.00	0	1,367	0.00%
2023/01/31	0	84.50	0	0.00	83.70	0	1,297	0.00%
2023/01/30	2	89.49	2	88.10	88.10	0	1,257	0.00%
2023/01/17	3	90.37	3	91.33	91.10	0	1,184	0.00%
2023/01/16	2	86.00	3	85.53	85.50	-1	984	-0.10%
2023/01/13	29	85.80	29	83.68	87.00	0	908	0.00%
2023/01/12	33	83.10	32	82.63	84.90	1	817	0.12%
2023/01/11	8	77.44	10.3	79.19	80.30	-2.3	526	-0.43%
2023/01/09	4	71.75	4	73.90	71.90	0	400	0.00%
2023/01/06	24	77.59	22	76.32	73.00	2	403	0.50%
2023/01/05	0	0.00	5	75.00	75.00	-5	323	-1.53%
2023/01/04	0	67.90	6	67.43	68.20	-6	302	-1.98%
2022/12/27	0	65.70	0	0.00	64.60	0	293	0.00%
2022/12/16	0	0.00	0.2	66.00	64.40	-0.2	303	-0.07%
2022/12/15	0	0.00	2	67.00	67.00	-2	301	-0.66%
2022/12/14	0	0.00	12.4	66.26	66.50	-12.4	303	-4.09%
2022/12/08	0	0.00	0.1	68.80	68.90	-0.1	327	-0.03%
2022/11/29	0	63.00	0	0.00	63.20	0	343	0.01%
2022/11/16	0	0.00	0.1	68.70	69.30	-0.1	382	-0.03%
2022/11/01	1	69.00	1	69.20	68.60	0	398	0.00%
2022/10/31	0	63.90	0	0.00	63.90	0	381	0.00%
2022/10/28	0	60.40	0	0.00	60.80	0	378	0.00%
2022/10/19	0	0.00	2	66.70	65.50	-2	385	-0.52%
2022/10/17	1	68.00	1	67.30	67.10	0	384	0.00%
2022/10/14	3	72.50	1	69.80	67.50	2	380	0.53%
2022/10/13	1	67.60	1	71.60	70.30	0	356	0.00%
2022/10/12	0	0.00	3	66.50	66.50	-3	319	-0.94%
2022/10/11	0	0.00	1	59.60	60.50	-1	320	-0.31%
2022/10/05	0.1	65.00	0	0.00	63.00	0.1	328	0.02%
2022/09/30	5	58.78	0	0.00	61.10	5	343	1.46%
2022/09/29	1	61.30	2	61.05	60.80	-1	348	-0.29%
2022/09/28	1	59.60	5	60.22	59.40	-4	351	-1.14%
2022/09/27	1	64.80	0	0.00	65.50	1	352	0.28%
2022/09/26	3	67.10	3	67.10	65.70	0	360	0.00%
2022/09/23	1	76.30	15	75.76	72.80	-14	362	-3.87%
2022/09/21	25	77.73	0	0.00	76.20	25	371	6.73%
2022/09/20	5	89.10	0	0.00	89.20	5	381	1.31%
2022/09/19	8.1	86.88	0	0.00	87.00	8.1	391	2.06%
2022/09/14	1	95.00	2	94.50	93.20	-1	385	-0.26%
2022/09/13	1	94.20	1	90.50	95.30	0	393	0.00%
2022/09/12	1	89.20	0	0.00	89.50	1	392	0.25%
2022/09/08	1	88.20	1	88.90	91.20	0	410	0.00%
2022/08/25	0	0.00	1	89.80	87.60	-1	457	-0.22%
2022/08/24	1	90.10	4	88.80	89.40	-3	452	-0.66%
2022/08/23	1	87.00	0	0.00	88.70	1	444	0.22%
2022/08/22	3	85.97	0	0.00	87.80	3	424	0.71%
2022/08/19	0	0.00	7	86.99	85.50	-7	421	-1.66%
2022/08/17	1	85.00	0	0.00	84.50	1	412	0.24%
2022/08/15	1	92.50	5	87.12	85.00	-4	410	-0.97%
2022/08/10	2	81.65	0	0.00	78.30	2	387	0.52%
2022/08/09	1	80.80	0	0.00	81.30	1	388	0.26%
2022/08/08	1	78.00	1	78.30	79.60	0	389	0.00%
2022/08/05	2	78.60	0	0.00	79.90	2	390	0.51%
2022/08/04	1	75.00	0	0.00	75.90	1	392	0.25%
2022/08/03	2	75.90	0	0.00	75.00	2	398	0.50%
2022/07/29	2	82.65	0	0.00	82.50	2	407	0.49%
2022/07/12	0	0.00	9	82.54	84.70	-9	561	-1.60%
2022/07/11	0	0.00	1	84.00	84.00	-1	558	-0.18%
2022/07/08	0	0.00	0.1	89.50	89.30	-0.1	559	-0.01%
2022/07/01	0	0.00	1	88.10	86.80	-1	554	-0.18%
2022/06/30	1	91.22	0	0.00	92.40	1	547	0.18%
2022/06/29	2	98.50	0	0.00	97.40	2	543	0.37%
2022/06/27	2	107.00	0	0.00	105.00	2	522	0.38%
2022/06/22	0	116.50	0	0.00	118.50	0	553	0.00%
2022/06/20	1	110.00	1	114.00	110.00	0	763	0.00%
2022/06/17	1	118.00	1	115.50	116.00	0	808	0.00%
2022/06/16	0	0.00	25	111.00	111.00	-25	817	-3.06%
2022/06/15	1	122.50	1	126.50	122.00	0	817	0.00%
2022/06/13	0	0.00	0	135.00	129.50	0	850	0.00%
2022/06/08	1	123.00	1	122.00	122.00	0	885	0.00%
2022/05/10	1	129.00	1	125.52	130.00	0	1,508	0.00%
2022/05/09	1	128.50	0	0.00	128.00	1	1,533	0.07%
2022/04/29	0	0.00	1	131.00	127.00	-1	1,546	-0.06%
2022/04/28	1	125.00	1	126.50	126.00	0	1,538	0.00%
2022/04/27	1	118.50	6	117.67	125.00	-5	1,537	-0.33%
2022/04/26	2	123.75	0	0.00	122.00	2	1,513	0.13%
2022/04/25	1	137.00	1	135.50	133.00	0	1,475	0.00%
2022/04/22	1	136.00	1	141.00	141.00	0	1,465	0.00%
2022/04/21	1	138.50	1	138.00	138.50	0	1,458	0.00%
2022/04/19	1	139.00	1	140.50	138.50	0	1,457	0.00%
2022/04/18	11	142.00	2	144.75	140.50	9	1,453	0.62%
2022/04/15	2	133.25	0	0.00	138.50	2	1,423	0.14%
2022/04/13	3	148.67	0	0.00	141.00	3	1,420	0.21%
2022/04/11	0	0.00	10	145.00	143.50	-10	1,418	-0.71%
2022/04/08	1	149.00	0	0.00	149.50	1	1,420	0.07%
2022/04/01	10	146.00	0	0.00	147.00	10	1,456	0.69%
2022/03/25	3.5	145.36	3	142.33	140.00	0.5	1,610	0.03%
2022/03/24	7	147.21	8.6	147.86	146.50	-1.6	1,584	-0.10%
2022/03/23	17	149.50	29	148.79	144.00	-12	1,517	-0.79%
2022/03/22	1	143.00	3	149.33	150.50	-2	1,370	-0.15%
2022/03/21	7	136.07	1.1	140.00	137.00	5.9	1,329	0.45%
2022/03/18	2	125.00	2	124.00	130.50	0	1,340	0.00%
2022/03/16	9	121.00	15.4	120.97	121.00	-6.4	1,424	-0.45%
2022/03/15	0	0.00	45	121.00	120.50	-45	1,412	-3.19%
2022/03/14	1	133.00	1	135.50	133.50	0	1,373	0.00%
2022/03/11	16	136.00	2	137.25	137.50	14	1,356	1.03%
2022/03/10	2	146.00	4	144.00	141.00	-2	1,328	-0.15%
2022/03/09	12	144.71	0	0.00	145.00	12	1,301	0.92%
2022/03/08	1.1	140.90	0	0.00	139.00	1.1	1,290	0.08%
2022/03/07	0	0.00	0	143.00	142.50	0	1,279	0.00%
2022/03/01	0	0.00	20	146.31	148.00	-20	1,251	-1.60%
2022/02/24	0.1	135.00	0	0.00	135.00	0.1	1,247	0.00%
2022/02/23	0	0.00	1	150.50	144.00	-1	1,238	-0.08%
2022/02/21	0	0.00	0.1	146.00	148.50	-0.1	1,242	-0.01%
2022/02/18	12	143.50	15	144.27	142.00	-3	1,244	-0.24%
2022/02/17	20	135.63	3	140.00	143.00	17	1,207	1.41%
2022/02/16	4	139.50	8	136.63	144.00	-4	1,158	-0.35%
2022/02/15	7.2	135.06	6	138.75	132.00	1.2	1,100	0.10%
2022/02/14	11	132.77	12	131.00	130.00	-1	1,034	-0.10%
2022/02/11	1	125.00	1	127.50	126.50	0	983	0.00%
2022/02/10	17	122.41	1	125.50	125.00	16	958	1.67%
2022/02/09	28	117.77	3	122.67	119.50	25	917	2.72%
2022/02/08	5	113.90	5	112.20	115.00	0	891	0.00%
2022/01/21	1	102.00	1	102.50	102.50	0	875	0.00%
2022/01/20	1	104.00	1	106.50	102.00	0	881	0.00%
2022/01/18	0	0.00	0	103.50	102.50	0	1,159	0.00%
2022/01/12	0	0.00	0	104.00	104.00	0	1,378	0.00%
2022/01/07	0	0.00	2	101.50	101.50	-2	1,390	-0.14%
2022/01/03	0	0.00	1	109.50	108.50	-1	1,394	-0.07%
2021/12/30	1	107.50	0	0.00	108.00	1	1,397	0.07%
2021/12/28	0	112.00	4	110.00	109.00	-4	1,402	-0.28%
2021/12/27	18	118.64	11	120.18	115.00	7	1,398	0.50%
2021/12/24	2	108.50	3	116.50	117.00	-1	1,331	-0.08%
2021/12/22	2	111.00	2	112.75	110.50	0	1,344	0.00%
2021/12/21	5	106.50	10	109.15	111.50	-5	1,621	-0.31%
2021/12/20	8.1	105.14	3	103.00	109.50	5.1	1,690	0.30%
2021/12/15	3	107.00	3	108.00	106.50	0	1,956	0.00%
2021/12/14	0.1	104.50	1	109.50	109.50	-0.9	1,944	-0.05%
2021/12/13	0	0.00	2	113.50	113.50	-2	1,925	-0.10%
2021/12/10	9	117.66	16	114.69	103.50	-7	1,902	-0.37%
2021/12/09	1	108.50	1	112.00	112.00	0	1,865	0.00%
2021/12/02	0.1	96.99	0	0.00	96.40	0.1	1,987	0.01%
2021/11/26	0.1	96.90	0	0.00	96.90	0.1	2,103	0.00%
2021/11/23	0.1	100.50	0	0.00	100.50	0.1	2,117	0.00%
2021/11/18	1.5	110.67	0	0.00	108.50	1.5	2,119	0.07%
2021/11/17	6	113.83	6.1	115.70	115.00	-0.1	2,125	0.00%
2021/11/16	2.1	120.39	2.1	114.19	114.00	0	2,126	0.00%
2021/11/15	2	123.00	3	121.83	120.50	-1	2,124	-0.05%
2021/11/12	2	121.00	8	130.25	119.50	-6	2,124	-0.28%
2021/11/11	9	138.83	4	131.88	131.00	5	2,111	0.24%
2021/11/10	12	139.00	0	0.00	139.00	12	2,049	0.59%
2021/11/04	0	115.00	0	0.00	123.50	0	2,116	0.00%
2021/10/27	8	126.81	3	127.50	124.50	5	2,187	0.23%
2021/10/26	24.2	147.22	43	147.29	126.00	-18.8	2,110	-0.89%
2021/10/25	21	136.98	18	131.96	139.50	3	1,933	0.15%
2021/10/22	10	118.20	6	123.58	127.00	4	1,907	0.21%
2021/10/21	22	117.43	1	116.50	115.50	21	1,837	1.14%
2021/10/19	0	0.00	3	113.50	113.50	-3	1,782	-0.17%
2021/10/18	0.1	111.00	0	0.00	111.00	0.1	1,794	0.00%
2021/10/15	0.1	125.00	0	0.00	123.00	0.1	1,837	0.00%
2021/10/08	0.2	114.50	0	0.00	115.50	0.2	1,844	0.01%
2021/10/06	0	0.00	0	109.50	105.50	0	1,824	0.00%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	1.3	128.50	0	0.00	130.00	1.3	1,767	0.07%
2021/09/29	0	0.00	2	113.25	120.00	-2	1,732	-0.12%
2021/09/28	6	109.12	7	108.71	109.50	-1	1,699	-0.06%
2021/09/27	4	102.13	5	103.90	107.00	-1	1,408	-0.07%
2021/09/24	5	92.88	8	93.68	97.40	-3	1,322	-0.23%
2021/09/23	1	87.20	3	84.07	88.60	-2	1,216	-0.16%
2021/09/22	0	0.00	9	81.44	84.90	-9	1,101	-0.82%
2021/09/17	0	0.00	1	77.20	77.20	-1	1,007	-0.10%
2021/09/16	0	0.00	3	70.20	70.20	-3	1,003	-0.30%
2021/09/15	6	64.65	0	0.00	63.90	6	979	0.61%
2021/09/14	11	65.76	4	67.48	63.80	7	964	0.73%
2021/09/13	3	65.37	3	66.93	67.20	0	924	0.00%
2021/09/10	11	59.66	3	59.47	61.40	8	875	0.91%
2021/09/09	10	60.66	18	60.04	62.20	-8	848	-0.94%
2021/09/08	1	56.70	6	57.38	56.60	-5	806	-0.62%
2021/09/07	8	56.95	0	0.00	56.90	8	796	1.01%
2021/09/06	0	0.00	1	57.60	55.70	-1	778	-0.13%
2021/09/03	3	55.50	0	0.00	55.00	3	766	0.39%
2021/09/02	0	0.00	0	53.40	57.00	0	756	0.00%
2021/09/01	2	54.20	1.3	56.18	57.00	0.7	702	0.10%
2021/08/31	1.3	49.25	3	51.01	51.90	-1.7	656	-0.26%
2021/08/30	0	46.95	1.4	47.57	47.25	-1.3	642	-0.21%
2021/08/27	0	46.45	0.1	44.95	45.65	0	635	-0.01%
2021/08/26	1.4	46.55	0.1	47.14	46.50	1.4	627	0.22%
2021/08/25	0.1	44.80	0	0.00	44.40	0.1	607	0.01%
2021/08/23	2	47.60	0.9	47.28	46.50	1.1	582	0.20%
2021/08/20	0.9	46.00	0	0.00	47.50	0.9	559	0.15%
2021/08/19	0	0.00	0.3	46.42	43.20	-0.3	543	-0.05%
2021/08/18	0.3	45.25	1.7	43.48	48.00	-1.4	529	-0.27%
2021/08/17	0.7	48.81	0	47.15	46.55	0.7	503	0.13%
2021/08/16	0	56.10	0.1	55.00	51.70	0	481	-0.01%
2021/08/13	1.1	58.58	1.2	61.70	57.40	-0.1	468	-0.03%
2021/08/12	0.2	57.42	0.3	59.00	58.30	-0.1	444	-0.02%
2021/08/11	1.3	64.16	1.4	64.46	61.20	-0.1	434	-0.03%
2021/08/10	1.4	60.80	11.5	63.09	66.20	-10.1	414	-2.44%
2021/08/09	5	62.60	2	62.60	62.60	3	388	0.77%
2021/08/05	1	64.30	0	0.00	66.50	1	347	0.29%
2021/08/03	1	59.80	1.1	59.91	61.00	-0.1	315	-0.03%
2021/08/02	0	0.00	1	58.90	58.90	-1	294	-0.34%
2021/07/30	0	0.00	1	53.60	53.60	-1	274	-0.36%
2021/07/29	1.1	54.86	0	0.00	53.00	1.1	261	0.42%
2021/07/28	1	48.15	0	0.00	52.50	1	242	0.41%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/26	1.4	44.53	0.9	45.32	44.40	0.5	197	0.25%
2021/07/23	2	44.38	1.1	44.23	45.00	1	187	0.51%
2021/07/22	0.1	43.00	0	0.00	42.60	0.1	171	0.04%
2021/07/21	5	40.71	11	42.04	42.60	-6	155	-3.86%
2021/07/20	1	38.75	0.6	38.75	38.75	0.4	115	0.33%
2021/07/13	0	0.00	0.1	31.00	32.30	-0.1	96	-0.12%
2021/07/08	0	30.55	0	0.00	31.85	0	106	0.03%
2021/07/07	1	31.30	0	0.00	30.55	1	115	0.87%
2021/07/06	3	31.70	0	31.75	31.30	3	118	2.53%
2021/07/01	0.6	31.45	0.9	31.45	32.05	-0.3	121	-0.25%
2021/06/28	0.6	31.90	0	0.00	32.05	0.6	123	0.45%
2021/06/23	0	32.25	0	32.30	32.60	0	122	0.01%
2021/06/18	0	0.00	0	33.00	32.50	0	123	-0.04%
2021/06/15	0	0.00	0.1	33.80	33.55	-0.1	124	-0.04%
2021/06/11	0	0.00	0.2	33.20	32.90	-0.2	124	-0.16%
2021/06/10	0	0.00	0	34.10	33.80	0	123	0.00%
2021/06/09	0	32.60	0	0.00	32.70	0	123	0.01%
2021/06/02	0.3	33.05	0	0.00	33.80	0.3	124	0.20%
2021/05/31	0	34.15	0	0.00	34.00	0	125	0.00%
2021/05/26	2	33.98	0	0.00	34.10	2	124	1.61%
2021/05/20	1	34.10	0	0.00	34.10	1	126	0.79%
2021/05/07	1	34.10	0	0.00	33.80	1	119	0.84%
2021/05/05	0	33.20	0	33.65	35.20	0	117	0.00%
2021/05/04	0.5	32.25	0	0.00	33.10	0.5	116	0.40%
2021/04/29	0	37.00	0	0.00	35.45	0	113	0.02%
2021/04/13	0	0.00	3	35.45	36.40	-3	73	-4.07%
2021/04/06	3	30.77	0	0.00	30.35	3	56	5.34%
2020/11/24	1	31.30	1	32.00	31.65	0	162	0.00%
2020/11/23	0	0.00	1	30.00	30.00	-1	161	-0.62%
2020/11/18	1	31.20	0	0.00	30.85	1	167	0.60%
2020/11/17	3	31.10	0	0.00	30.60	3	174	1.71%
2020/10/28	10	35.05	0	0.00	35.05	10	417	2.40%
2020/09/07	0	0.00	1	41.35	40.25	-1	1,046	-0.10%
2020/09/03	1	45.30	0	0.00	44.30	1	1,041	0.10%
2020/09/02	1	45.30	1	46.00	45.30	0	1,038	0.00%
2020/08/24	1	38.55	1	39.20	38.60	0	984	0.00%
2020/08/21	1	38.00	1	38.25	41.00	0	978	0.00%
2020/08/14	4	44.19	4	44.30	43.80	0	928	0.00%
2020/08/07	1	52.00	1	51.20	51.50	0	850	0.00%
2020/08/06	10	55.20	10	54.51	52.50	0	837	0.00%
2020/08/05	2	52.40	1	52.30	52.50	1	810	0.12%
2020/08/04	3	54.23	3	54.90	53.80	0	789	0.00%
2020/07/24	1	52.20	2	52.90	53.80	-1	583	-0.17%
2020/07/23	4	48.61	3	48.93	50.00	1	501	0.20%
2020/07/22	0	0.00	30	42.92	45.50	-30	444	-6.75%
2020/07/21	30	43.45	0	0.00	42.90	30	417	7.18%
2020/07/17	5	45.34	5	45.56	39.50	0	358	0.00%
2020/07/06	0	0.00	23	37.80	37.70	-23	138	-16.66%
2020/07/02	0	0.00	22	39.33	38.95	-22	128	-17.08%
2020/07/01	18	39.40	0	0.00	39.60	18	121	14.84%
2020/06/30	27	39.90	0	0.00	39.50	27	111	24.19%
2020/06/15	5	37.06	5	36.50	36.95	0	68	0.00%
2020/06/12	0	0.00	1	30.75	36.30	-1	63	-1.57%
2020/06/03	1	23.20	0	0.00	23.15	1	47	2.10%
2019/11/20	0	0.00	1	39.10	39.15	-1	39	-2.53%
2019/11/15	1	38.05	0	0.00	38.05	1	37	2.64%
2019/10/22	0	0.00	0	31.80	33.50	0	17	-0.19%
2019/03/20	0	0.00	0.1	46.10	47.20	-0.1	26	-0.32%
2019/03/14	0	0.00	0	40.90	43.00	0	22	-0.01%