青雲 (5386)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	75.80	0	0.00	75.00	2	1,946	0.10%
2025/01/16	1	73.90	0	0.00	74.00	1	2,278	0.04%
2025/01/10	1	75.60	0	0.00	75.80	1	2,432	0.04%
2025/01/03	0	0.00	0.2	77.70	77.80	-0.2	2,689	-0.01%
2024/12/31	2	78.80	0	0.00	79.80	2	2,763	0.07%
2024/12/30	3	78.70	0	0.00	79.20	3	2,776	0.11%
2024/12/25	2	80.70	0	0.00	81.00	2	2,814	0.07%
2024/12/24	1	82.50	0	0.00	81.20	1	2,824	0.04%
2024/12/23	1	81.40	0	0.00	81.90	1	2,833	0.04%
2024/12/20	9	80.98	2.1	80.61	80.60	6.9	2,843	0.24%
2024/12/19	5	83.62	3	83.70	83.50	2	2,859	0.07%
2024/12/18	2	84.85	0	0.00	85.20	2	2,896	0.07%
2024/12/16	1	85.50	0	0.00	84.90	1	3,003	0.03%
2024/12/12	0	0.00	1	89.80	88.60	-1	3,025	-0.03%
2024/12/11	1	87.60	0	0.00	87.50	1	3,020	0.03%
2024/12/10	3	88.63	0	0.00	88.00	3	3,028	0.10%
2024/12/09	1	90.30	0	0.00	89.50	1	3,035	0.03%
2024/12/06	0	0.00	4	93.40	92.50	-4	3,033	-0.13%
2024/12/03	3	90.23	0	0.00	91.00	3	2,994	0.10%
2024/12/02	11	89.01	1	89.60	90.10	10	3,000	0.33%
2024/11/20	6	88.82	5	87.20	88.80	1	3,740	0.03%
2024/11/18	7	86.86	7	86.79	86.40	0	3,762	0.00%
2024/11/15	4	86.48	1	85.90	85.20	3	3,756	0.08%
2024/11/14	6	88.40	7	87.13	86.60	-1	3,779	-0.03%
2024/11/13	4	90.20	0	0.00	88.30	4	3,807	0.11%
2024/11/12	19	92.49	15	92.88	91.00	4	3,862	0.10%
2024/11/11	15	92.31	13	92.47	93.30	2	3,822	0.05%
2024/11/08	2.2	92.33	2.1	92.23	90.40	0.1	3,759	0.00%
2024/11/07	14.5	99.19	14.3	97.83	94.50	0.2	3,762	0.01%
2024/11/06	25	97.19	24.1	97.18	95.20	1	3,547	0.03%
2024/11/05	2	92.45	3	92.03	91.30	-1	3,433	-0.03%
2024/11/04	5	94.12	3.3	94.40	90.20	1.7	3,448	0.05%
2024/11/01	2.1	102.40	2	101.00	100.00	0.1	3,378	0.00%
2024/10/30	11	105.23	11	103.00	104.50	0	3,334	0.00%
2024/10/29	17.7	103.07	16	102.31	100.50	1.7	3,160	0.05%
2024/10/28	10.1	106.37	10	101.25	99.70	0.1	2,997	0.00%
2024/10/25	12	103.21	17	104.97	107.50	-5	2,792	-0.18%
2024/10/24	2	97.50	2	99.05	97.90	0	2,646	0.00%
2024/10/23	14	100.06	14.3	99.99	100.50	-0.3	2,599	-0.01%
2024/10/22	4	98.13	2	100.25	99.70	2	2,477	0.08%
2024/10/21	0	0.00	2	90.85	91.90	-2	2,386	-0.08%
2024/10/16	2	89.45	0	0.00	88.50	2	2,426	0.08%
2024/10/15	0	0.00	1	89.30	88.30	-1	2,448	-0.04%
2024/10/14	9	92.47	10	91.22	92.40	-1	2,454	-0.04%
2024/10/11	6	90.90	6	90.10	89.50	0	2,412	0.00%
2024/10/09	15	98.41	11	97.18	93.40	4	2,380	0.17%
2024/10/08	0	0.00	1	98.40	99.80	-1	2,221	-0.05%
2024/10/07	6	89.92	11	91.29	90.80	-5	2,192	-0.23%
2024/09/30	1	84.90	1.1	86.86	86.90	-0.1	2,156	0.00%
2024/09/25	1	88.90	0	0.00	86.90	1	2,136	0.05%
2024/09/24	1	87.30	0	0.00	88.00	1	2,130	0.05%
2024/09/23	2	90.05	0	0.00	87.10	2	2,123	0.09%
2024/09/20	3	94.87	1	94.70	90.80	2	2,102	0.10%
2024/09/19	1	94.50	0	0.00	95.00	1	2,064	0.05%
2024/09/18	0	0.00	2	94.30	90.20	-2	2,018	-0.10%
2024/09/16	3	89.80	0.2	90.20	89.20	2.9	1,969	0.14%
2024/09/12	0	0.00	1	88.20	88.60	-1	1,938	-0.05%
2024/09/10	1	86.00	0	0.00	85.20	1	1,929	0.05%
2024/09/06	0	0.00	0.5	88.80	90.00	-0.5	1,916	-0.03%
2024/09/05	1	86.00	0.2	90.70	86.00	0.8	1,907	0.04%
2024/09/04	0	0.00	1	89.50	89.50	-1	1,903	-0.05%
2024/09/03	0.2	101.50	0	0.00	99.40	0.2	1,891	0.01%
2024/09/02	0.1	103.50	0	0.00	100.50	0.1	1,902	0.00%
2024/08/30	23	108.22	25	104.92	104.00	-2	1,917	-0.10%
2024/08/29	5.1	103.65	4	111.50	111.50	1.1	1,714	0.06%
2024/08/28	10.5	101.26	15	101.00	101.50	-4.5	1,629	-0.28%
2024/08/27	7	99.01	18	100.00	100.00	-11	1,374	-0.80%
2024/08/26	15	91.00	3.4	91.00	91.00	11.6	1,340	0.86%
2024/08/23	0	0.00	1	82.80	82.80	-1	1,332	-0.08%
2024/08/21	0	0.00	1	83.80	84.10	-1	1,286	-0.08%
2024/08/20	0	0.00	1	82.60	81.50	-1	1,248	-0.08%
2024/08/16	0	0.00	0.1	83.50	84.00	-0.1	1,235	-0.01%
2024/08/15	0.1	83.00	0	0.00	83.20	0.1	1,231	0.01%
2024/08/14	2	85.35	8	84.40	81.70	-6	1,183	-0.51%
2024/08/09	7	79.53	3	78.80	76.90	4	1,081	0.37%
2024/08/08	6	75.12	5	75.18	77.70	1	1,029	0.10%
2024/08/07	10	76.96	11.5	77.04	77.70	-1.5	994	-0.15%
2024/08/06	8	73.46	4	70.38	73.30	4	921	0.43%
2024/07/30	0	0.00	1	69.01	70.00	-1	987	-0.10%
2024/07/29	1	73.60	0	0.00	70.10	1	990	0.10%
2024/07/26	1	68.90	0	0.00	70.20	1	978	0.10%
2024/07/22	4	73.93	3	73.00	70.50	1	984	0.10%
2024/07/19	2	71.55	0	0.00	71.00	2	964	0.21%
2024/07/18	0	0.00	3	75.03	73.70	-3	961	-0.31%
2024/07/17	2	75.95	2	76.25	76.80	0	949	0.00%
2024/07/16	3	75.40	2	75.60	72.80	1	907	0.11%
2024/07/11	0	0.00	2.5	70.38	70.30	-2.5	884	-0.28%
2024/07/09	0	71.30	0	0.00	70.70	0	927	0.00%
2024/07/03	0	0.00	2	75.60	77.20	-2	1,056	-0.19%
2024/06/27	0	0.00	0	73.70	73.00	0	1,333	0.00%
2024/06/25	0	72.60	0	0.00	72.70	0	1,444	0.00%
2024/06/21	0	0.00	3	71.70	72.10	-3	1,477	-0.20%
2024/06/19	0	0.00	1	70.40	70.40	-1	1,489	-0.07%
2024/06/12	0	0.00	0	70.70	69.80	0	1,583	0.00%
2024/06/07	0	0.00	4	72.80	72.60	-4	2,029	-0.20%
2024/06/06	3	76.27	1	75.80	74.10	2	2,104	0.10%
2024/06/05	2	76.90	1	77.60	76.30	1	2,354	0.04%
2024/06/04	7	74.96	1	73.80	73.90	6	2,438	0.25%
2024/06/03	2	75.00	1.1	75.28	75.00	0.9	2,499	0.03%
2024/05/30	3	75.43	3	74.47	74.30	0	2,534	0.00%
2024/05/28	1	72.10	0	0.00	71.30	1	2,563	0.04%
2024/05/27	0	0.00	3	70.40	71.00	-3	2,564	-0.12%
2024/05/24	1	71.50	2	69.70	70.10	-1	2,566	-0.04%
2024/05/17	0	0.00	1	68.00	67.90	-1	2,502	-0.04%
2024/05/10	1	67.50	0	0.00	68.10	1	2,509	0.04%
2024/05/03	0	0.00	2	68.50	68.50	-2	2,372	-0.08%
2024/05/02	0	67.90	0	0.00	67.50	0	2,365	0.00%
2024/04/29	0	0.00	2	69.10	68.90	-2	2,354	-0.08%
2024/04/22	0	0.00	7	67.86	68.70	-7	2,331	-0.30%
2024/04/19	0	0.00	1	68.10	70.20	-1	2,318	-0.04%
2024/04/18	1	70.20	2	70.85	70.90	-1	2,305	-0.04%
2024/04/17	2	71.44	1	73.00	71.70	1	2,305	0.04%
2024/04/15	1	71.70	2	70.40	70.10	-1	2,264	-0.04%
2024/04/12	3	74.47	2	75.00	74.30	1	2,240	0.04%
2024/04/11	2	74.94	0	0.00	73.20	2	2,222	0.09%
2024/04/10	4	77.85	30	75.71	75.40	-26	2,173	-1.20%
2024/04/08	1	83.30	0	0.00	82.40	1	2,100	0.05%
2024/04/03	5	88.60	4	86.80	85.20	1	2,072	0.05%
2024/04/02	43	97.52	7	96.16	90.60	36	1,999	1.80%
2024/04/01	2	90.45	1	92.20	92.00	1	1,887	0.05%
2024/03/29	7	90.70	2.8	88.19	83.90	4.2	1,798	0.23%
2024/03/28	4	85.80	1.6	86.60	85.80	2.4	1,694	0.14%
2024/03/26	0	87.70	2.1	84.20	89.80	-2.1	1,684	-0.12%
2024/03/25	0.1	84.59	0	0.00	82.80	0.1	1,656	0.01%
2024/03/22	0	0.00	1.5	84.12	85.00	-1.5	1,649	-0.09%
2024/03/21	1.3	84.87	0	0.00	83.10	1.3	1,638	0.08%
2024/03/20	0	85.10	1	83.40	83.00	-1	1,626	-0.06%
2024/03/19	1	87.10	0.4	85.90	86.20	0.6	1,627	0.04%
2024/03/18	0	0.00	1	82.79	88.50	-1	1,696	-0.06%
2024/03/15	0.1	81.50	0	0.00	80.80	0.1	1,679	0.01%
2024/03/14	22.7	87.54	18	88.46	87.70	4.7	1,667	0.28%
2024/03/13	0	0.00	3	85.50	86.70	-3	1,365	-0.22%
2024/03/12	3	75.83	2	75.90	78.90	1	1,367	0.07%
2024/03/11	35	72.91	34	70.68	71.80	1	1,441	0.07%
2024/03/08	2	67.90	15	68.95	69.90	-13	1,301	-1.00%
2024/03/07	9	63.60	6.4	63.60	63.60	2.6	1,194	0.22%
2024/03/05	13	61.05	8	60.14	58.80	5	1,114	0.45%
2024/03/04	1	58.00	0	0.00	57.90	1	1,063	0.09%
2024/03/01	21	58.82	20	58.83	57.90	1	1,045	0.10%
2024/02/29	1	56.80	1	57.40	57.40	0	960	0.00%
2024/02/27	5	53.68	5	54.30	52.20	0	946	0.00%
2024/02/26	0	0.00	1	51.80	51.70	-1	945	-0.11%
2024/02/21	1	53.30	0	0.00	53.10	1	1,000	0.10%
2024/02/16	0	0.00	2.1	54.63	54.50	-2.1	1,106	-0.19%
2024/02/15	0	0.00	4	53.55	53.90	-4	1,114	-0.36%
2024/02/05	1	51.50	0	0.00	50.50	1	1,145	0.09%
2024/02/02	0	0.00	1	50.90	50.30	-1	1,215	-0.08%