• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    51張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲 (5403)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1121.1600.00121.000.1860.09%
2025/01/170120.5000.00121.000850.02%
2025/01/1300.001121.00120.00-185-1.18%
2025/01/0900.000.3121.67121.00-0.383-0.36%
2025/01/021119.001119.00118.500690.00%
2024/12/310118.0000.00118.500690.02%
2024/12/2400.000.3117.50118.00-0.369-0.36%
2024/12/200.1117.5000.00117.500.1690.20%
2024/12/170.1116.0000.00116.500.1690.07%
2024/12/110121.0000.00121.500670.05%
2024/12/050.2115.501116.50116.00-0.955-1.54%
2024/12/040.1110.5000.00110.500.1500.10%
2024/12/020.1108.333108.50108.50-2.952-5.60%
2024/11/2100.006106.67108.00-651-11.61%
2024/11/200.1107.5000.00107.000.1510.17%
2024/11/180105.5000.00105.000510.06%
2024/11/151109.0000.00108.501492.02%
2024/11/1400.001.3112.10110.50-1.348-2.59%
2024/11/1300.000.2113.00112.50-0.247-0.38%
2024/11/121113.0000.00113.501442.27%
2024/11/0800.005114.50114.50-543-11.54%
2024/10/290115.0000.00114.500560.07%
2024/10/240115.5000.00116.000550.07%
2024/10/160117.0000.00117.000610.03%
2024/10/110.1115.5000.00115.000.1630.16%
2024/10/090.1116.5000.00117.000.1640.16%
2024/10/040.1116.5000.00117.500.1700.14%
2024/09/300118.5000.00118.500720.03%
2024/09/270118.0000.00118.500730.05%
2024/09/260.1117.0000.00118.000.1740.14%
2024/09/250.1117.5000.00117.500.1740.07%
2024/09/230.1116.1900.00116.000.1760.17%
2024/09/190114.5000.00115.500780.04%
2024/09/1100.000.2115.00115.00-0.293-0.22%
2024/09/1000.000.1115.00115.00-0.1100-0.11%
2024/09/090.1115.0000.00115.500.11100.07%
2024/09/0600.000.2114.50115.50-0.2114-0.17%
2024/09/040.1115.0000.00114.000.11180.08%
2024/09/030.2116.5000.00116.000.21210.16%
2024/09/020.1116.000.3116.00117.00-0.2123-0.12%
2024/08/300.1116.5000.00116.500.11240.06%
2024/08/2600.002116.00116.50-2130-1.54%
2024/08/201115.5000.00115.5011360.73%
2024/08/190116.0000.00115.5001370.01%
2024/08/1600.000.1115.00114.00-0.1137-0.09%
2024/08/120.1114.5000.00113.500.11420.04%
2024/08/090.1115.2900.00113.500.11430.05%
2024/08/080.1116.0000.00114.500.11420.05%
2024/08/0500.003.5114.07113.50-3.5155-2.26%
2024/08/0200.000.4119.00119.50-0.4162-0.25%
2024/07/290119.0000.00118.0001680.01%
2024/07/261119.0000.00119.0011690.59%
2024/07/230119.0000.00119.0001680.01%
2024/07/220.1118.751.1118.52118.50-1169-0.59%
2024/07/190.2119.5000.00119.000.21680.12%
2024/07/180.1121.0300.00120.000.11680.06%
2024/07/160.3122.100.1122.00122.000.21710.12%
2024/07/1500.001121.50122.00-1175-0.57%
2024/07/120122.5000.00122.0001770.02%
2024/07/112121.0000.00122.0021851.08%
2024/07/101.1123.022122.00122.00-0.9193-0.47%
2024/07/082.2120.5000.00121.002.21931.16%
2024/07/058.3120.6400.00121.008.31944.26%
2024/07/030.2119.0000.00118.500.21980.10%
2024/07/020119.5000.00119.0002020.02%
2024/07/010119.0600.00119.0002040.02%
2024/06/280119.5000.00119.0002080.00%
2024/06/270.3120.0100.00118.500.32150.12%
2024/06/260.1121.9700.00120.500.12210.04%
2024/06/250.1121.5000.00121.000.12230.04%
2024/06/241.1122.0600.00121.001.12230.51%
2024/06/210.1118.5000.00119.000.12270.04%
2024/06/202.1117.5200.00118.002.12330.89%
2024/06/190.1118.5000.00117.500.12330.02%
2024/06/171120.5000.00120.0012410.41%
2024/06/120.5125.000.2125.50125.000.32430.12%
2024/06/110126.0000.00126.0002420.01%
2024/06/041.1122.5600.00122.501.12880.37%
2024/05/280.2125.5700.00124.000.23090.07%
2024/05/271122.0000.00123.0013090.32%
2024/05/220.1123.0000.00123.000.13360.02%
2024/05/160123.5000.00122.5003670.01%
2024/05/151122.0000.00122.0013700.27%
2024/05/140122.0000.00121.5003730.00%
2024/05/130123.0000.00122.0003770.01%
2024/05/092.1123.0000.00120.002.14060.52%
2024/05/083127.6700.00125.5034060.74%
2024/05/060131.502133.50132.50-2396-0.50%
2024/05/030131.5000.00131.0003950.00%
2024/04/301129.0100.00129.0013940.26%
2024/04/290130.0000.00129.5003960.00%
2024/04/260131.0000.00129.0003970.00%
2024/04/2300.001130.00129.50-1401-0.25%
2024/04/220129.5000.00128.0004020.01%
2024/04/161.1128.051130.00131.500.13890.02%
2024/04/150132.5000.00130.5003830.00%
2024/04/123.1132.522133.50132.501.13860.27%
2024/04/113131.671132.50132.5023860.52%
2024/04/101132.0200.00132.5013900.26%
2024/04/092132.5000.00132.5023870.52%
2024/04/0800.002135.75135.50-2385-0.52%
2024/04/031133.0000.00132.5013800.26%
2024/04/021132.5000.00132.5013780.26%
2024/04/012134.2500.00134.0023750.53%
2024/03/260.1133.4400.00132.500.13730.02%
2024/03/221137.0000.00137.0013670.27%
2024/03/210138.0000.00138.5003650.00%
2024/03/190140.0000.00138.5003500.01%
2024/03/141135.0000.00136.5013280.30%
2024/03/130136.5000.00136.0003260.01%
2024/03/1100.000.3142.80143.00-0.3311-0.11%
2024/03/081.4137.380.5139.00138.000.92930.32%
2024/03/0600.000146.00145.000270-0.01%
2024/03/0400.000.1143.50142.00-0.1261-0.04%
2024/03/010.1142.5000.00142.000.12570.03%
2024/02/270140.000.2140.00139.00-0.2252-0.07%
2024/02/260144.5000.00141.5002490.02%
2024/02/230.2145.9400.00144.000.22420.07%
2024/02/220.1141.0000.00142.500.12270.05%
2024/02/2100.000.1137.50140.00-0.1209-0.05%
2024/02/190.1132.8500.00132.000.11930.06%
2024/02/160.1132.8100.00132.000.11930.07%
2024/02/150.1132.5000.00131.500.11900.03%
2024/02/050134.5000.00134.0001870.02%
台菲物流業者深化冷鏈合作 助農漁產品海外保鮮UDN聯合新聞網－2024/09/12
2024台菲產業鏈結高峰論壇今天登場，台菲相關業者共襄盛舉。其中菲律賓業者C&J Specialty Papers與台灣......詳全文
中菲行8月營收年增逾4成 空運需求續旺但海運旺季提前結束Anue鉅亨－2024/09/06
...詳全文
宏碁、國泰貨運和中菲行聯手減少碳排放Anue鉅亨－2024/08/27
...詳全文
中菲 相關文章
中菲 相關影音