三豐 (5514)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 三豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三豐

(5514)

可現股當沖

股價
23.90
漲跌
▼0.40
漲幅
-1.65%
成交量
285張
產業
上櫃營建類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三豐 (5514)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	24.10	0	0.00	23.90	1	224	0.45%
2024/04/29	2	24.18	0	0.00	24.30	2	219	0.91%
2024/04/26	5	25.94	2	26.13	24.10	3	207	1.45%
2024/04/25	0	0.00	2	23.33	24.05	-2	170	-1.17%
2024/04/24	1	22.05	0	0.00	21.90	1	157	0.64%
2024/04/23	21	22.50	0	0.00	22.50	21	139	15.10%
2024/04/22	0	0.00	9	24.77	24.95	-9	120	-7.47%
2024/04/19	1	21.40	3	22.70	22.70	-2	73	-2.73%
2024/04/18	1	20.50	0	0.00	20.65	1	53	1.87%
2024/04/15	0	20.20	0	0.00	20.30	0	52	0.00%
2024/04/11	0	20.25	0	0.00	20.35	0	51	0.09%
2024/03/13	0	0.00	4	22.05	21.00	-4	26	-14.84%
2024/03/12	4	21.65	0	0.00	21.65	4	23	16.77%
2024/03/06	0	0.00	0.8	19.65	19.95	-0.8	16	-4.81%
2024/02/23	2	19.75	0	0.00	19.75	2	18	11.10%
2024/02/20	1	19.85	0	0.00	19.85	1	17	5.77%
2024/01/10	7	20.11	0	0.00	20.20	7	13	51.41%
2023/12/07	0	0.00	1	20.00	20.00	-1	11	-8.85%
2023/05/19	0	0.00	1	20.10	20.35	-1	9	-10.33%
2023/05/12	0	0.00	2	20.30	20.15	-2	7	-25.05%
2023/04/07	0	0.00	1	17.95	18.00	-1	8	-11.98%
2023/03/07	3	17.80	0	0.00	18.00	3	14	20.32%
2022/11/11	0.3	18.90	0	0.00	18.75	0.3	34	0.82%
2022/08/26	0	0.00	10	19.00	19.00	-10	40	-24.97%
2022/08/09	0	0.00	1	17.45	17.45	-1	35	-2.86%
2022/01/05	0	0.00	0.4	20.80	21.10	-0.4	15	-2.68%
2021/11/23	1	21.90	0	0.00	21.90	1	19	5.15%
2021/11/10	0	0.00	0	21.70	21.80	0	21	-0.02%
2021/11/08	0	0.00	0	21.55	21.55	0	21	-0.07%
2021/10/15	0	0.00	2	21.20	21.30	-2	26	-7.56%
2021/09/10	0	0.00	2	22.00	21.95	-2	24	-8.04%
2021/09/09	0	0.00	2	21.50	21.85	-2	24	-8.19%
2021/09/06	0	0.00	3	21.60	21.75	-3	24	-12.08%
2021/09/02	0	0.00	6	22.00	21.90	-6	24	-24.56%
2021/08/17	0	0.00	0	22.05	22.60	0	24	0.00%
2021/08/16	0	21.70	0.3	21.25	22.15	-0.3	23	-1.18%
2021/08/12	0.3	21.96	0	0.00	22.20	0.3	23	1.20%
2021/08/10	0	0.00	0.2	20.85	22.00	-0.2	23	-0.92%
2021/08/09	0	21.85	2	20.60	22.30	-2	23	-8.62%
2021/08/06	1.4	22.05	0	0.00	22.45	1.4	22	5.99%
2021/08/05	0	0.00	1.3	21.90	22.15	-1.3	22	-5.68%
2021/08/04	0	0.00	0.5	22.30	22.50	-0.5	22	-2.03%
2021/07/30	1.1	21.92	0	0.00	22.45	1.1	23	4.56%
2021/07/27	0	21.90	0	0.00	22.00	0	23	0.05%
2021/07/26	0.1	22.05	0	0.00	22.30	0.1	23	0.34%
2021/07/16	0.9	21.70	0	0.00	21.95	0.9	25	3.63%
2021/07/15	0.5	21.65	0	21.35	22.05	0.5	26	1.81%
2021/07/14	0	21.45	0	21.35	21.90	0	26	0.08%
2021/07/09	0	21.50	0	0.00	22.15	0	35	0.00%
2021/07/06	0	0.00	2.1	21.71	22.20	-2.1	36	-5.85%
2021/07/05	1.4	22.00	0	0.00	22.30	1.4	36	3.97%
2021/07/02	0	0.00	0.3	21.85	22.35	-0.3	36	-0.94%
2021/07/01	0.9	21.80	0	0.00	22.05	0.9	36	2.36%
2021/06/30	0	0.00	1.4	21.64	21.85	-1.4	36	-3.89%
2021/06/29	0.2	21.60	0	0.00	21.70	0.2	36	0.45%
2021/06/25	0.3	21.75	0	0.00	22.10	0.3	36	0.92%
2021/06/22	0	21.64	0	0.00	21.95	0	36	0.02%
2021/06/17	0	0.00	0	22.05	21.95	0	36	0.00%
2021/06/11	0.3	22.00	0	0.00	22.10	0.3	36	0.71%
2021/06/09	0.5	22.00	0	0.00	22.10	0.5	37	1.40%
2021/06/08	0.2	21.65	0	0.00	22.00	0.2	37	0.46%
2021/06/07	0	21.75	0	0.00	22.15	0	37	0.02%
2021/06/04	0.1	21.25	0	0.00	22.10	0.1	37	0.31%
2021/06/03	1	22.10	0	0.00	22.05	1	36	2.73%
2021/05/28	1	22.05	0	0.00	22.10	1	36	2.71%
2021/05/26	0	21.70	0	0.00	22.00	0	35	0.07%
2021/05/18	1	21.00	0	0.00	21.00	1	34	2.86%
2021/05/13	1	20.95	0	0.00	20.80	1	34	2.87%
2021/05/07	2	22.25	0	0.00	22.20	2	33	5.89%
2021/05/04	0	21.30	0	0.00	21.85	0	32	0.01%
2021/04/29	0	21.05	2	21.85	21.80	-2	32	-6.19%
2021/04/28	0	21.15	0	0.00	21.75	0	32	0.01%
2021/04/22	1	22.05	0	0.00	22.00	1	31	3.20%
2021/04/21	1	22.45	1	22.20	22.20	0	29	0.00%
2021/04/15	0.2	21.60	10	21.69	22.55	-9.8	22	-43.07%
2021/04/01	0	0.00	10	20.29	20.50	-10	19	-51.73%
2021/03/26	1	20.10	5	20.15	20.20	-4	19	-20.10%
2021/03/24	1	20.20	4	20.20	20.50	-3	20	-14.61%
2021/03/23	1	20.10	11	20.10	20.30	-10	20	-48.98%
2021/03/19	1	20.20	0	0.00	20.25	1	19	5.00%
2021/03/18	1	20.30	7	20.14	20.60	-6	20	-29.83%
2021/03/16	1	20.00	0	0.00	20.00	1	19	5.00%
2021/03/15	3	20.12	20	20.01	20.20	-17	19	-85.43%
2021/03/12	0	0.00	9	20.00	20.20	-9	19	-45.76%
2021/03/10	0	0.00	4	20.00	20.10	-4	19	-20.82%
2021/03/04	1	20.00	0	0.00	20.25	1	19	5.05%
2021/01/15	0	0.00	1	19.60	19.60	-1	17	-5.62%
2021/01/13	0	0.00	18	19.56	20.00	-18	17	-100.75%
2021/01/07	0	0.00	2	19.73	19.70	-2	17	-11.20%
2021/01/05	0	0.00	1	20.00	20.20	-1	17	-5.70%
2020/12/29	0	0.00	1	19.90	20.00	-1	16	-6.12%
2020/12/18	0	0.00	0.7	19.70	19.70	-0.7	15	-4.35%
2020/12/16	0	0.00	16	19.73	20.05	-16	14	-108.84%
2020/12/04	0	0.00	1	21.00	20.40	-1	14	-6.95%
2020/12/02	0	0.00	1	19.50	19.50	-1	13	-7.22%
2020/11/26	0	0.00	2	18.93	19.05	-2	13	-14.89%
2020/11/06	0	0.00	8	17.87	17.85	-8	10	-73.62%
2020/09/10	1	18.60	0	0.00	18.60	1	17	5.57%
2020/09/03	0	0.00	5	19.00	19.20	-5	18	-26.57%
2020/08/21	1	18.90	0	0.00	18.85	1	23	4.26%
2020/08/18	1	18.90	0	0.00	19.00	1	24	4.01%
2020/08/17	3	18.85	0	0.00	19.00	3	26	11.49%
2020/07/15	0	0.00	1	20.40	20.40	-1	27	-3.58%
2020/07/09	1	20.00	0	0.00	19.70	1	24	4.02%
2020/07/08	1	20.00	0	0.00	19.85	1	24	4.15%
2020/07/07	1	19.80	0	0.00	20.00	1	23	4.29%
2020/06/12	0	0.00	1	20.70	20.75	-1	25	-3.88%
2020/06/11	0	0.00	1	20.85	20.60	-1	25	-3.90%
2020/06/05	0	0.00	1	20.75	21.00	-1	26	-3.75%
2020/06/04	0	0.00	2	20.13	20.35	-2	27	-7.22%
2020/06/03	0	0.00	1	20.00	20.10	-1	28	-3.57%
2020/06/02	0	0.00	5	19.87	20.00	-5	27	-18.30%
2020/06/01	0	0.00	4	19.74	20.00	-4	27	-14.46%
2020/05/27	1	20.00	0	0.00	19.95	1	25	4.00%
2020/05/19	1	19.20	0	0.00	19.30	1	22	4.45%
2020/05/18	0	0.00	1	19.00	19.00	-1	21	-4.69%
2020/05/12	1	18.80	0	0.00	18.85	1	22	4.44%
2020/05/04	0	0.00	1	19.00	19.00	-1	24	-4.03%
2020/03/25	2	17.75	0	0.00	17.75	2	31	6.45%
2020/03/05	2	19.00	0	0.00	18.90	2	28	7.09%
2020/02/19	0	0.00	1	18.55	18.70	-1	27	-3.66%
2020/02/07	0	0.00	1	18.35	18.20	-1	37	-2.66%
2020/02/04	0	0.00	1	18.55	18.40	-1	37	-2.70%
2020/01/31	0	0.00	1	19.00	19.10	-1	38	-2.60%
2020/01/10	1	19.40	0	0.00	19.30	1	38	2.58%
2019/12/24	0	0.00	4	19.10	19.10	-4	39	-10.03%
2019/12/23	0	0.00	4	19.10	19.05	-4	39	-10.04%
2019/12/19	0	0.00	1	19.10	19.10	-1	40	-2.46%
2019/12/18	1	19.00	0	0.00	19.15	1	43	2.31%
2019/12/16	1	19.10	0	0.00	19.10	1	49	2.02%
2019/12/12	1	18.90	0	0.00	19.15	1	50	1.99%
2019/12/11	1	19.00	0	0.00	19.15	1	50	1.98%
2019/11/13	0	0.00	4	19.11	19.15	-4	55	-7.26%
2019/11/12	0	0.00	1	18.05	18.20	-1	51	-1.92%
2019/10/31	0	0.00	2	18.18	17.70	-2	48	-4.11%
2019/10/30	1	17.20	0	0.00	17.20	1	46	2.13%
2019/10/24	0	0.00	3	17.35	17.35	-3	46	-6.50%
2019/10/17	1	16.60	0	0.00	17.20	1	45	2.20%
2019/09/26	0	0.00	1	17.20	17.20	-1	44	-2.22%
2019/09/24	0	0.00	1	17.30	17.25	-1	44	-2.23%
2019/09/23	0	0.00	0.2	16.60	16.70	-0.2	44	-0.34%
2019/09/20	0	0.00	2	17.85	17.35	-2	42	-4.69%
2019/09/19	0	0.00	3	17.07	17.35	-3	39	-7.56%
2019/09/06	1	16.20	0	0.00	16.30	1	38	2.58%
2019/08/19	1	15.90	0	0.00	15.95	1	43	2.30%
2019/08/16	2	16.05	0	0.00	15.90	2	43	4.62%
2019/08/06	1	15.75	19	15.75	16.00	-18	41	-43.41%
2019/08/05	2	16.00	0	0.00	16.00	2	40	4.88%
2019/07/08	0	0.00	1	15.95	15.95	-1	43	-2.32%
2019/06/28	0	0.00	1	16.00	16.00	-1	51	-1.96%
2019/06/27	0	0.00	2	15.90	15.95	-2	50	-3.93%
2019/06/26	0	0.00	3	15.93	15.80	-3	50	-5.89%
2019/06/25	0	0.00	3	15.95	16.05	-3	50	-5.94%
2019/06/11	0	0.00	1	15.10	15.10	-1	48	-2.07%
2019/05/31	0	0.00	1	15.00	15.00	-1	46	-2.15%
2019/05/29	0	0.00	2	14.83	15.00	-2	44	-4.53%
2019/04/29	0	0.00	1	15.10	15.10	-1	42	-2.33%
2019/04/10	0	0.00	8	16.09	15.55	-8	62	-12.81%
2019/04/09	0	0.00	2	14.70	14.80	-2	55	-3.63%
2019/03/29	0	0.00	1	13.95	14.05	-1	54	-1.83%
2019/03/28	3	14.05	3	13.90	13.85	0	54	0.00%
2019/03/19	1	14.05	1	13.95	14.10	0	54	0.00%
2019/03/07	0	0.00	1	15.00	15.05	-1	49	-2.03%
2019/02/26	3	15.03	3	15.00	15.05	0	50	0.00%
2019/02/22	5	14.80	5	14.80	14.85	0	49	0.00%
2019/02/14	1	14.60	1	14.60	14.80	0	50	0.00%
2019/02/13	2	14.85	2	14.85	14.85	0	50	0.00%
2019/02/11	4	14.85	4	14.85	14.90	0	51	0.00%
2019/01/18	3	14.30	3	14.30	14.50	0	50	0.00%
2019/01/17	2	14.40	2	14.40	14.40	0	50	0.00%
2019/01/15	2	14.30	0	0.00	14.30	2	50	3.99%
2019/01/11	3	13.90	3	13.90	14.00	0	48	0.00%
2018/12/28	4	14.05	0	0.00	14.00	4	26	15.09%
2018/12/19	3	14.10	3	14.10	14.10	0	25	0.00%
2018/12/07	1	13.75	1	13.75	14.00	0	25	0.00%
2018/12/05	9	13.95	9	13.95	14.10	0	25	0.00%
2018/09/25	1	13.70	1	13.70	13.95	0	31	0.00%
2018/09/06	5	13.90	5	13.90	13.90	0	38	0.00%
2018/07/03	0	0.00	3	13.55	13.50	-3	68	-4.38%
2018/06/29	0	0.00	2	14.18	14.25	-2	70	-2.85%
2018/06/28	0	0.00	4	14.03	14.20	-4	70	-5.70%
2018/06/06	2	13.95	0	0.00	13.95	2	86	2.32%
2018/05/21	6	12.83	0	0.00	12.85	6	142	4.22%
2018/05/18	0	0.00	1	13.05	13.05	-1	142	-0.70%
2018/05/14	0	0.00	3	13.33	13.45	-3	142	-2.10%
2018/05/11	0	0.00	2	13.23	13.45	-2	140	-1.42%
2018/05/09	0	0.00	2	13.40	13.40	-2	139	-1.44%
2018/05/07	3	13.40	0	0.00	13.40	3	142	2.10%
2018/05/04	1	13.45	0	0.00	13.35	1	144	0.69%
2018/04/25	2	13.63	0	0.00	13.45	2	152	1.31%
2018/04/24	0	0.00	1	13.40	13.40	-1	155	-0.64%
2018/04/18	0	0.00	1	14.00	13.90	-1	187	-0.53%
2018/04/17	0	0.00	3	14.12	14.15	-3	187	-1.60%
2018/04/16	4	14.44	0	0.00	14.35	4	190	2.10%
2018/04/13	0	0.00	1	14.45	14.45	-1	195	-0.51%
2018/04/11	1	14.60	0	0.00	14.60	1	196	0.51%
2018/04/10	0	0.00	4	14.88	14.65	-4	195	-2.05%
2018/04/09	1	14.50	0	0.00	14.35	1	194	0.52%
2018/04/03	3	14.35	0	0.00	14.40	3	194	1.54%
2018/03/28	1	14.25	0	0.00	14.50	1	196	0.51%
2018/03/27	1	14.30	0	0.00	14.25	1	197	0.51%
2018/03/26	3	14.12	0	0.00	14.00	3	198	1.51%
2018/03/23	3	14.12	0	0.00	14.05	3	197	1.52%
2018/03/20	0	0.00	1	14.50	14.50	-1	198	-0.50%
2018/03/19	0	0.00	3	14.63	14.55	-3	199	-1.50%
2018/03/15	1	14.45	5	14.96	14.75	-4	195	-2.05%
2018/03/14	2	14.15	0	0.00	14.15	2	187	1.06%
2018/03/12	2	14.00	0	0.00	13.90	2	184	1.08%
2018/03/07	0	0.00	1	14.45	14.25	-1	182	-0.55%
2018/03/06	0	0.00	2	14.90	14.60	-2	179	-1.12%
2018/03/05	0	0.00	4	14.85	14.50	-4	176	-2.27%
2018/03/01	3	13.73	0	0.00	13.70	3	165	1.82%
2018/02/27	0	0.00	3	13.68	13.75	-3	150	-2.00%
2018/02/23	3	12.45	0	0.00	12.45	3	133	2.25%
2018/02/21	2	12.40	0	0.00	12.40	2	131	1.52%
2018/02/12	1	12.10	13	12.21	12.05	-12	130	-9.20%
2018/02/09	2	11.25	0	0.00	11.65	2	126	1.58%
2018/02/02	2	12.30	0	0.00	12.40	2	120	1.65%
2018/02/01	2	12.40	0	0.00	12.30	2	119	1.67%
2018/01/30	0	0.00	2	12.55	12.50	-2	118	-1.69%
2018/01/19	10	12.20	1	12.40	12.20	9	113	7.93%
2018/01/17	0	0.00	5	12.12	12.10	-5	110	-4.52%
2018/01/16	3	12.02	4	12.30	12.30	-1	108	-0.92%
2018/01/15	2	11.15	13	11.55	11.95	-11	93	-11.82%
2018/01/12	0	0.00	1	10.80	10.90	-1	82	-1.21%
2018/01/09	3	10.53	0	0.00	10.50	3	76	3.93%