遠雄 (5522)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
9,412張
產業
上市營建類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	67.23	5	67.38	68.50	7	1,185	0.59%
2024/04/24	0	0.00	1	63.50	63.90	-1	1,033	-0.10%
2024/04/22	1	62.00	1.3	62.96	62.40	-0.3	980	-0.03%
2024/04/19	378	63.12	1	64.00	62.20	377	877	42.94%	大買/鉅額交易
2024/04/16	0.1	58.50	3	58.40	58.70	-2.9	662	-0.44%
2024/04/15	0	0.00	6	59.90	59.70	-6	639	-0.94%
2024/04/10	30	59.60	0	0.00	59.50	30	594	5.04%
2024/04/09	0	0.00	2	59.70	59.70	-2	578	-0.35%
2024/04/08	2	58.80	1	59.00	58.70	1	566	0.18%
2024/04/03	36	57.73	0	0.00	57.60	36	554	6.49%
2024/04/02	9	57.97	0	0.00	58.00	9	549	1.64%
2024/04/01	0.1	58.30	0	0.00	58.50	0.1	545	0.01%
2024/03/29	10	57.25	0	0.00	57.20	10	536	1.86%
2024/03/26	5	57.00	0	0.00	57.20	5	613	0.81%
2024/03/25	5	56.90	0	0.00	57.10	5	662	0.75%
2024/03/22	15	57.13	0	0.00	57.00	15	712	2.10%
2024/03/21	18	57.59	0.1	57.60	57.70	17.9	743	2.41%
2024/03/20	20	57.03	2	57.30	57.20	18	751	2.39%
2024/03/19	6	57.60	1	57.20	57.30	5	756	0.66%
2024/03/15	8.1	55.95	0	0.00	56.10	8.1	739	1.09%
2024/03/14	2	56.30	0	0.00	56.90	2	725	0.28%
2024/03/12	0.1	55.23	0	0.00	55.80	0.1	696	0.01%
2024/03/11	1.2	55.43	0	0.00	55.30	1.2	686	0.18%
2024/03/08	2.1	55.81	0	0.00	55.80	2.1	678	0.31%
2024/03/07	0	56.30	0	0.00	56.10	0	673	0.00%
2024/03/06	0	0.00	1	56.40	56.30	-1	674	-0.15%
2024/03/04	1	56.00	0	0.00	56.00	1	685	0.15%
2024/02/27	0	56.30	0	0.00	56.10	0	674	0.00%
2024/02/23	2.1	56.01	0	0.00	56.00	2.1	671	0.31%
2024/02/22	0	56.40	0	0.00	56.10	0	670	0.01%
2024/02/20	0.1	56.30	0	0.00	56.00	0.1	672	0.01%
2024/02/19	1	56.40	0	0.00	56.50	1	667	0.15%
2024/02/16	0.1	56.45	0	0.00	56.40	0.1	667	0.01%
2024/02/15	2.2	56.53	0	0.00	56.80	2.2	663	0.33%
2024/02/02	1	57.40	0	0.00	57.50	1	650	0.15%
2024/01/26	0	0.00	3	57.60	57.70	-3	639	-0.47%
2024/01/23	0.1	56.90	1	56.70	57.10	-0.9	651	-0.13%
2024/01/22	1.2	56.92	0	0.00	56.80	1.2	658	0.18%
2024/01/19	3	57.10	0	0.00	57.20	3	662	0.46%
2024/01/18	0	57.00	0	0.00	57.50	0	665	0.00%
2024/01/16	0	57.14	0	0.00	56.80	0	649	0.01%
2024/01/15	1	57.10	0	0.00	57.20	1	641	0.16%
2024/01/12	0	57.10	0	0.00	57.40	0	646	0.00%
2024/01/09	1	57.10	0	0.00	57.00	1	695	0.15%
2024/01/02	2	56.90	0	0.00	57.00	2	712	0.28%
2023/12/22	0	56.30	0	0.00	56.00	0	703	0.00%
2023/12/20	0.1	55.82	0	0.00	56.10	0.1	618	0.02%
2023/12/19	3.3	57.05	2	56.85	55.60	1.3	564	0.23%
2023/12/18	10.4	57.07	0.1	57.10	56.60	10.3	515	2.00%
2023/12/14	0.1	57.78	0	0.00	57.60	0.1	462	0.02%
2023/12/13	0.2	57.89	0	0.00	57.60	0.2	450	0.05%
2023/12/12	1	58.01	0	0.00	58.20	1	451	0.23%
2023/12/07	0	59.00	0	0.00	58.90	0	446	0.00%
2023/12/04	0	0.00	2	59.90	59.90	-2	442	-0.45%
2023/11/30	0.1	58.12	0	0.00	58.40	0.1	435	0.03%
2023/11/29	0	58.63	0	0.00	58.30	0	426	0.01%
2023/11/09	4	58.30	0	0.00	58.30	4	414	0.97%
2023/11/08	1	59.30	0	0.00	59.10	1	415	0.24%
2023/11/07	10	59.35	0	0.00	59.40	10	414	2.41%
2023/11/06	20	59.72	0	0.00	59.30	20	416	4.81%
2023/11/02	36	59.56	0	0.00	59.40	36	415	8.67%
2023/11/01	21	59.40	0	0.00	59.20	21	411	5.10%
2023/10/30	29	60.37	0	0.00	60.60	29	405	7.15%
2023/10/27	40	60.09	0	0.00	60.20	40	399	10.02%
2023/10/26	50	59.84	0	0.00	60.00	50	401	12.44%
2023/10/25	35	60.19	0	0.00	60.00	35	402	8.69%
2023/10/24	21	59.91	0	0.00	60.00	21	404	5.20%
2023/10/23	16	59.80	0	0.00	59.80	16	406	3.94%
2023/10/20	56	59.60	0	0.00	59.20	56	413	13.56%
2023/10/19	55	61.27	0	0.00	60.70	55	420	13.07%
2023/10/18	42	60.92	0	0.00	62.40	42	410	10.22%
2023/10/17	40	60.36	0	0.00	60.90	40	373	10.70%
2023/10/16	40	60.14	0	0.00	60.20	40	369	10.82%
2023/10/13	40	58.96	0	0.00	59.70	40	367	10.90%
2023/10/12	11	58.17	0	0.00	58.20	11	367	3.00%
2023/10/11	0	58.20	0	0.00	57.90	0	370	0.01%
2023/10/05	0	0.00	1	58.80	58.80	-1	362	-0.28%
2023/10/04	0.1	58.50	0	0.00	58.40	0.1	359	0.03%
2023/09/27	2	57.50	0	0.00	57.60	2	360	0.56%
2023/09/26	0.1	57.40	0	0.00	57.90	0.1	367	0.03%
2023/09/13	2	56.90	0	0.00	56.90	2	390	0.51%
2023/08/30	1	55.50	0	0.00	56.10	1	505	0.20%
2023/08/25	0	55.00	0	0.00	55.50	0	535	0.00%
2023/08/24	0	55.20	0	0.00	55.60	0	538	0.00%
2023/08/23	0	55.30	0.1	55.30	55.70	-0.1	539	-0.01%
2023/08/22	0	55.90	0	0.00	55.50	0	543	0.00%
2023/08/14	0	56.90	0	0.00	56.40	0	584	0.01%
2023/08/08	0	57.60	0	0.00	57.40	0	602	0.00%
2023/07/24	5	56.50	0	0.00	56.50	5	637	0.79%
2023/07/21	0	57.80	0	0.00	57.60	0	671	0.00%
2023/07/20	1	58.00	0	0.00	58.00	1	698	0.14%
2023/07/19	0	58.20	0	0.00	57.90	0	728	0.00%
2023/07/18	0	58.80	0	0.00	58.40	0	746	0.00%
2023/07/17	0	59.35	0	0.00	59.00	0	748	0.01%
2023/07/12	1	59.80	0	0.00	59.60	1	762	0.13%
2023/07/10	0	0.00	1	60.30	59.90	-1	768	-0.13%
2023/07/06	0	0.00	0.1	60.10	60.30	-0.1	773	-0.01%
2023/07/05	2	59.90	0	0.00	60.00	2	778	0.26%
2023/07/04	2	60.20	0	0.00	60.50	2	782	0.26%
2023/07/03	0	60.70	0	0.00	61.00	0	780	0.00%
2023/06/30	1	60.80	1	60.90	61.00	0	783	0.00%
2023/06/26	0	0.00	5	61.20	61.70	-5	788	-0.63%
2023/06/20	4	60.50	0	0.00	61.00	4	782	0.52%
2023/06/19	1	60.60	0	0.00	61.10	1	764	0.13%
2023/06/15	1	61.00	0	0.00	61.10	1	734	0.14%
2023/06/06	0	0.00	25	62.80	63.30	-25	709	-3.52%
2023/05/25	0	61.80	0	0.00	61.80	0	682	0.00%
2023/05/19	0	0.00	0	61.00	61.10	0	654	0.00%
2023/05/17	0	0.00	1	60.60	61.20	-1	649	-0.15%
2023/05/05	0	0.00	10	61.20	61.30	-10	644	-1.55%
2023/04/28	28	61.31	3	61.10	61.40	25	650	3.84%
2023/04/27	13	60.40	4	61.08	60.90	9	644	1.40%
2023/04/26	2	61.05	0	0.00	61.30	2	616	0.32%
2023/04/24	2	58.20	0	0.00	58.30	2	553	0.36%
2023/03/23	0	0.00	1	57.80	57.30	-1	822	-0.12%
2023/03/21	0	0.00	1	58.10	58.00	-1	849	-0.12%
2023/02/24	0	0.00	1	59.30	59.00	-1	887	-0.11%
2023/02/23	0.2	59.03	0	0.00	59.20	0.2	886	0.02%
2023/02/16	0.2	58.80	0	0.00	58.60	0.2	910	0.02%
2023/02/15	1	58.40	0	0.00	58.50	1	921	0.11%
2023/02/14	0.2	59.00	0	0.00	58.90	0.2	929	0.02%
2023/02/09	0.1	58.50	0	0.00	57.90	0.1	948	0.01%
2023/02/03	1	57.80	0.3	58.00	57.90	0.8	965	0.08%
2023/01/31	0.2	58.30	0	0.00	58.40	0.2	964	0.02%
2023/01/30	0.1	57.40	0	0.00	57.70	0.1	959	0.01%
2023/01/13	1	56.70	0	0.00	56.80	1	963	0.10%
2023/01/12	0.1	58.10	0	0.00	58.60	0.1	965	0.01%
2023/01/11	0.2	57.20	0	0.00	57.30	0.2	981	0.02%
2023/01/10	0.1	56.60	0	0.00	56.40	0.1	1,013	0.01%
2023/01/04	0.1	56.80	0	0.00	56.40	0.1	1,079	0.01%
2022/12/28	0.2	57.90	0	0.00	58.10	0.2	1,104	0.01%
2022/12/19	2	56.55	2	54.80	57.30	0	960	0.00%
2022/12/15	0	52.05	0	0.00	52.20	0	829	0.00%
2022/12/07	0	52.60	0	0.00	52.40	0	959	0.00%
2022/12/05	0	0.00	0.4	53.90	54.00	-0.4	926	-0.04%
2022/11/24	1	53.00	0	0.00	52.90	1	905	0.11%
2022/11/22	0	53.00	0	0.00	53.00	0	910	0.00%
2022/11/14	0	52.50	0	0.00	52.50	0	908	0.00%
2022/11/09	0	0.00	4	51.40	52.10	-4	883	-0.45%
2022/11/08	0	0.00	4	51.23	51.00	-4	880	-0.45%
2022/11/07	0	0.00	2	51.00	50.90	-2	872	-0.23%
2022/11/04	6	50.88	0	0.00	50.90	6	864	0.70%
2022/11/03	6	52.00	0	0.00	51.80	6	852	0.70%
2022/10/27	0	53.90	0	0.00	53.30	0	845	0.00%
2022/10/20	2	54.75	2	55.10	54.40	0	854	0.00%
2022/10/18	0	52.50	0	0.00	52.50	0	818	0.00%
2022/10/17	2	55.85	0	0.00	55.20	2	787	0.26%
2022/10/14	0	57.23	0	0.00	56.70	0	750	0.01%
2022/10/05	0	58.00	0	0.00	57.60	0	728	0.00%
2022/09/28	0	56.80	0	0.00	56.30	0	695	0.00%
2022/09/26	0	58.40	0	0.00	57.80	0	688	0.00%
2022/09/23	1	55.80	0	0.00	57.30	1	680	0.15%
2022/08/09	0	0.00	1	62.50	63.50	-1	644	-0.16%
2022/08/04	0	0.00	4	63.30	64.00	-4	665	-0.60%
2022/08/01	0	0.00	1	62.70	62.60	-1	666	-0.15%
2022/06/27	0	0.00	0.1	63.10	62.60	-0.1	726	-0.01%
2022/06/17	2	60.50	0.1	60.00	59.70	2	671	0.29%
2022/06/16	1	61.10	0	0.00	61.70	1	644	0.16%
2022/06/15	1.1	66.35	0	0.00	66.10	1.1	615	0.18%
2022/05/30	0	0.00	4	65.70	65.50	-4	641	-0.62%
2022/05/27	0	0.00	1	65.00	64.30	-1	640	-0.16%
2022/05/23	0	0.00	1	65.00	64.80	-1	653	-0.15%
2022/05/18	4	64.00	2	64.50	64.50	2	656	0.30%
2022/05/16	0	0.00	1	64.30	64.30	-1	653	-0.15%
2022/05/12	1	62.70	0	0.00	62.40	1	649	0.15%
2022/04/25	0	0.00	2	65.50	65.10	-2	640	-0.31%
2022/04/22	1	66.40	0	0.00	66.20	1	631	0.16%
2022/04/15	0	0.00	2	67.50	67.60	-2	628	-0.32%
2022/04/12	2	68.00	1	67.90	68.00	1	672	0.15%
2022/04/07	0	0.00	1	69.20	69.10	-1	658	-0.15%
2022/04/01	2	68.50	2	68.80	68.80	0	637	0.00%
2022/03/31	3	68.47	5	67.92	68.40	-2	625	-0.32%
2022/03/30	2	67.35	4	66.93	67.90	-2	612	-0.33%
2022/03/29	2	65.00	0	0.00	65.20	2	606	0.33%
2022/03/28	5	64.96	1.1	65.10	65.00	4	622	0.63%
2022/03/24	0	0.00	0	64.30	64.80	0	667	0.00%
2022/03/17	1	61.90	0	0.00	62.30	1	687	0.15%
2022/03/10	0	0.00	1	63.10	62.70	-1	643	-0.16%
2022/03/07	0	0.00	1	61.60	61.80	-1	620	-0.16%
2022/03/04	2	62.10	0	0.00	62.70	2	612	0.33%
2022/03/01	0	0.00	0.1	62.80	62.30	-0.1	620	-0.02%
2022/02/25	0.1	61.60	0	0.00	61.10	0.1	617	0.01%
2022/02/23	0	62.20	0	0.00	62.40	0	612	0.00%
2022/02/22	0	62.30	0	0.00	62.10	0	614	0.00%
2022/02/21	0.1	63.00	0	0.00	62.90	0.1	608	0.01%
2022/02/10	1	63.90	0	0.00	63.90	1	662	0.15%
2022/01/14	1	62.80	0	0.00	62.10	1	790	0.13%
2022/01/12	0	0.00	6	62.50	62.60	-6	847	-0.71%
2022/01/11	0	61.90	3	61.80	61.80	-3	858	-0.35%
2022/01/07	0	0.00	2	63.60	61.30	-2	874	-0.23%
2022/01/06	1	63.10	4	63.35	62.90	-3	868	-0.34%
2022/01/05	0	0.00	2	62.00	61.70	-2	854	-0.23%
2022/01/04	0	0.00	0.1	61.10	61.40	-0.1	869	-0.01%
2022/01/03	0.3	61.60	0	0.00	61.40	0.3	875	0.03%
2021/12/24	0	0.00	1	62.00	61.90	-1	937	-0.11%
2021/12/22	1	62.20	0	0.00	61.90	1	940	0.11%
2021/12/21	0	0.00	2	62.35	62.90	-2	929	-0.22%
2021/12/20	0	0.00	2	63.60	63.60	-2	931	-0.21%
2021/12/17	0.3	62.00	0.2	62.30	64.10	0.2	929	0.02%
2021/12/16	0	0.00	3	64.00	62.60	-3	942	-0.32%
2021/12/15	0.2	63.80	0	0.00	63.20	0.2	997	0.02%
2021/12/14	0	0.00	28	64.30	64.20	-28	994	-2.81%
2021/12/13	0.1	65.10	0	0.00	64.90	0.1	999	0.01%
2021/12/09	0	0.00	2	64.90	65.00	-2	1,000	-0.20%
2021/12/08	0	0.00	0	64.70	64.50	0	1,001	0.00%
2021/12/07	0	0.00	1	65.00	64.80	-1	1,000	-0.10%
2021/12/06	0	0.00	4	64.90	64.60	-4	997	-0.40%
2021/12/01	0	0.00	3	65.47	65.80	-3	1,000	-0.30%
2021/11/30	0	0.00	3	66.20	64.60	-3	1,006	-0.30%
2021/11/29	0	0.00	2	65.10	65.00	-2	1,009	-0.20%
2021/11/26	0	0.00	2	65.40	64.90	-2	1,016	-0.20%
2021/11/25	0	0.00	3	65.93	66.20	-3	1,025	-0.29%
2021/11/24	0	0.00	2	65.70	66.40	-2	1,045	-0.19%
2021/11/23	0	0.00	3	66.17	66.00	-3	1,052	-0.28%
2021/11/22	0	0.00	3	67.03	67.20	-3	1,054	-0.28%
2021/11/18	1	67.80	0	0.00	67.90	1	1,069	0.09%
2021/11/16	0	67.70	0	0.00	68.20	0	1,138	0.00%
2021/11/09	0	0.00	0.4	68.90	69.80	-0.4	1,146	-0.03%
2021/11/08	0	0.00	0	68.35	68.40	0	1,130	0.00%
2021/11/05	0	0.00	1	67.30	67.60	-1	1,125	-0.09%
2021/11/02	1	68.60	2	67.25	68.80	-1	1,117	-0.09%
2021/10/27	2	68.60	0	0.00	68.40	2	1,083	0.18%
2021/10/26	0	0.00	1	67.90	68.20	-1	1,074	-0.09%
2021/10/25	1	66.70	0	0.00	66.40	1	1,050	0.10%
2021/10/22	0	0.00	1	65.10	66.50	-1	1,041	-0.10%
2021/10/21	1	62.30	0	0.00	62.90	1	993	0.10%
2021/10/14	0	0.00	2	60.80	60.80	-2	951	-0.21%
2021/10/05	2	59.20	0	0.00	59.10	2	903	0.22%
2021/09/28	0	0.00	1	56.50	57.50	-1	851	-0.12%
2021/09/27	1	56.50	1.1	56.48	56.70	-0.1	853	-0.01%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	1	56.50	0	0.00	56.10	1	809	0.12%
2021/09/16	0.1	60.80	0	0.00	62.00	0.1	702	0.01%
2021/09/10	0	0.00	2	62.00	61.90	-2	747	-0.27%
2021/09/08	0	0.00	1	63.00	62.50	-1	794	-0.13%
2021/09/02	0	0.00	0.5	63.82	63.40	-0.5	848	-0.06%
2021/09/01	0	0.00	0.4	64.18	64.20	-0.4	847	-0.05%
2021/08/31	0	0.00	1.5	63.13	63.70	-1.5	846	-0.17%
2021/08/30	0.5	61.41	0.1	60.80	64.00	0.4	847	0.05%
2021/08/27	0.5	60.07	3	60.35	60.60	-2.5	834	-0.30%
2021/08/26	8.4	60.79	0.2	60.63	60.60	8.2	829	0.99%
2021/08/25	20.6	62.10	0.6	61.45	61.80	19.9	825	2.41%
2021/08/24	0.6	60.63	0.8	60.95	61.00	-0.2	820	-0.02%
2021/08/23	5.4	61.42	0.5	60.91	62.10	4.8	810	0.59%
2021/08/20	0.5	58.64	2.5	59.42	60.40	-2	775	-0.26%
2021/08/19	0.1	57.50	0.3	57.60	57.60	-0.2	734	-0.03%
2021/08/18	0.3	57.05	0.9	57.31	57.50	-0.6	717	-0.09%
2021/08/17	1.3	57.43	0.3	57.74	57.90	1	718	0.13%
2021/08/16	0.4	56.61	0.8	56.56	56.90	-0.4	702	-0.05%
2021/08/13	0.2	56.50	1.2	56.34	56.60	-1	697	-0.15%
2021/08/12	0.5	56.49	0.1	56.50	56.60	0.4	696	0.06%
2021/08/11	0.6	56.20	1.3	56.41	56.40	-0.6	701	-0.09%
2021/08/10	0.9	55.43	10.2	55.89	56.10	-9.2	704	-1.31%
2021/08/09	0	0.00	0.5	55.57	55.10	-0.5	721	-0.07%
2021/08/06	0	0.00	0.5	55.30	55.80	-0.5	732	-0.07%
2021/08/05	0.6	55.82	0.1	56.50	56.00	0.5	757	0.07%
2021/08/04	0.5	56.10	1.2	56.20	56.40	-0.6	806	-0.08%
2021/08/03	0	0.00	0	56.30	56.60	0	824	0.00%
2021/08/02	1	56.37	1	56.50	56.70	0	828	0.00%
2021/07/30	0.3	55.54	1	55.82	56.00	-0.7	831	-0.08%
2021/07/29	1	56.60	0.4	56.52	56.40	0.6	828	0.07%
2021/07/28	1	56.52	0	0.00	57.00	1	836	0.12%
2021/07/27	0.5	56.60	12	56.80	56.80	-11.5	839	-1.38%
2021/07/26	0	0.00	0.1	56.70	56.70	-0.1	842	-0.01%
2021/07/23	1.9	56.47	0	0.00	56.60	1.9	846	0.22%
2021/07/22	0	56.40	0.9	56.50	56.90	-0.9	842	-0.11%
2021/07/21	1.3	56.08	2.2	56.09	56.50	-0.9	836	-0.11%
2021/07/20	1.2	55.23	0.1	55.20	55.80	1.2	818	0.14%
2021/07/19	1.2	55.13	1	55.20	55.50	0.2	817	0.02%
2021/07/08	0	0.00	0.3	52.82	52.90	-0.3	860	-0.03%
2021/07/07	0.3	52.50	0	0.00	52.90	0.3	866	0.03%
2021/07/05	1	52.20	0	0.00	52.30	1	874	0.11%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/07/01	2	52.70	4	52.70	52.50	-2	873	-0.23%
2021/06/30	1	53.20	0	0.00	53.30	1	871	0.11%
2021/06/29	0	0.00	0.1	53.30	53.20	-0.1	879	-0.02%
2021/06/25	0	0.00	0.3	54.55	54.30	-0.3	895	-0.04%
2021/06/24	1.3	54.45	0	0.00	54.50	1.3	898	0.15%
2021/06/23	0	0.00	0.1	54.60	53.70	-0.1	901	-0.01%
2021/06/21	0.4	53.13	0	0.00	53.30	0.4	916	0.04%
2021/06/18	0	0.00	0.2	54.00	53.30	-0.2	906	-0.02%
2021/06/17	50	53.52	1.1	54.01	54.00	49	890	5.50%
2021/06/16	60	57.30	0	0.00	57.70	60	887	6.76%
2021/06/15	70.6	57.41	0	0.00	57.30	70.6	868	8.13%
2021/06/11	4	57.50	0	0.00	57.60	4	849	0.47%
2021/06/08	4.1	56.91	0	0.00	56.50	4.1	832	0.49%
2021/06/07	0	0.00	1	57.10	57.10	-1	831	-0.12%
2021/06/04	1	55.40	0	0.00	56.40	1	819	0.12%
2021/06/03	50	55.60	0	0.00	55.50	50	823	6.07%
2021/06/02	1	55.70	0	0.00	55.90	1	825	0.12%
2021/05/31	20	54.85	0	0.00	54.90	20	834	2.40%
2021/05/28	20	54.85	0	0.00	55.00	20	845	2.37%
2021/05/27	60	54.80	0	0.00	54.50	60	853	7.03%
2021/05/25	30	54.70	0	0.00	55.00	30	884	3.39%
2021/05/20	10	52.80	0	0.00	53.00	10	934	1.07%
2021/05/19	40.1	52.35	0	0.00	52.90	40.1	938	4.27%
2021/05/18	10	52.50	0	0.00	52.50	10	939	1.06%
2021/05/17	130	51.64	0	0.00	51.10	130	946	13.73%	大買/鉅額交易
2021/05/14	75	52.84	0	0.00	53.50	75	935	8.01%
2021/05/13	130	51.04	0	52.50	52.30	130	930	13.97%	大買/鉅額交易
2021/05/12	180	55.10	0.1	56.10	53.00	179.9	908	19.81%	大買/鉅額交易
2021/05/11	50.1	57.30	0	0.00	57.10	50.1	864	5.80%
2021/05/10	0	0.00	0.2	57.81	57.70	-0.2	854	-0.02%
2021/05/07	22	57.24	0	0.00	57.30	22	868	2.53%
2021/05/06	0	0.00	0.2	57.17	56.90	-0.2	872	-0.03%
2021/05/05	10.4	56.02	0	0.00	56.20	10.4	877	1.19%
2021/05/04	120	56.23	1	56.50	56.10	119	879	13.53%	大買/鉅額交易
2021/05/03	41	56.85	2	57.70	56.70	39	870	4.48%
2021/04/29	50	57.60	0	0.00	57.70	50	867	5.76%
2021/04/27	5	57.20	0	0.00	57.70	5	889	0.56%
2021/04/26	0.1	57.70	0	0.00	57.90	0.1	894	0.01%
2021/04/22	100	57.30	0	0.00	57.60	100	911	10.97%
2021/04/21	5	57.62	0	0.00	57.50	5	916	0.55%
2021/04/20	73	57.27	1	58.00	57.50	72	923	7.80%
2021/04/19	0	0.00	1	58.00	57.90	-1	937	-0.11%
2021/04/16	0	0.00	1	57.10	57.50	-1	950	-0.11%
2021/04/15	1	55.80	1	56.00	56.00	0	950	0.00%
2021/04/14	100	56.00	0.1	55.80	55.80	99.9	968	10.32%
2021/04/13	60	56.20	0	0.00	56.30	60	992	6.05%
2021/04/12	0	0.00	1	56.10	56.30	-1	1,014	-0.10%
2021/04/09	33	56.26	0	0.00	56.20	33	1,021	3.23%
2021/04/08	20	56.20	1	56.20	56.40	19	1,036	1.83%
2021/04/07	40	56.05	0	0.00	56.60	40	1,047	3.82%
2021/04/01	0	0.00	2	56.90	56.80	-2	1,089	-0.18%
2021/03/31	1	56.80	1	56.80	57.00	0	1,126	0.00%
2021/03/30	0.1	55.70	2	55.80	56.00	-1.9	1,218	-0.16%
2021/03/29	20	55.40	0	0.00	55.50	20	1,312	1.52%
2021/03/26	20	55.65	0	0.00	55.70	20	1,400	1.43%
2021/03/25	1.5	55.47	1	55.20	56.00	0.5	1,489	0.03%
2021/03/24	1.5	54.53	0	0.00	54.40	1.5	1,610	0.09%
2021/03/23	2	53.75	0	0.00	53.50	2	1,620	0.12%
2021/03/22	11	52.80	0	0.00	54.00	11	1,660	0.66%
2021/03/19	81	53.05	0	0.00	53.70	81	1,675	4.83%
2021/03/17	60	54.00	0	0.00	54.10	60	1,703	3.52%
2021/03/15	1	53.50	2	53.90	53.80	-1	1,797	-0.06%
2021/03/12	0	0.00	1	53.70	53.90	-1	1,865	-0.05%
2021/03/11	0	0.00	1	54.10	54.00	-1	1,944	-0.05%
2021/03/10	9	53.50	0	0.00	53.60	9	2,009	0.45%
2021/03/08	0	0.00	1	53.10	52.90	-1	2,109	-0.05%
2021/03/05	20	53.00	0.1	53.60	53.10	20	2,130	0.94%
2021/03/04	1	53.50	0	0.00	53.20	1	2,162	0.05%
2021/03/02	4	53.05	0	0.00	52.70	4	2,214	0.18%
2021/02/25	0	0.00	1	54.00	55.10	-1	2,245	-0.04%
2021/02/24	1	54.10	1	54.30	54.20	0	2,238	0.00%
2021/02/23	2	53.90	2	53.70	53.90	0	2,220	0.00%
2021/02/22	0.1	52.00	0	0.00	51.60	0.1	2,193	0.00%
2021/02/19	1	50.90	0	0.00	50.90	1	2,184	0.05%
2021/02/17	1	50.90	0	0.00	50.90	1	2,192	0.05%
2021/02/04	21	50.25	0	0.00	50.10	21	2,175	0.97%
2021/01/29	50	50.70	0	0.00	50.00	50	2,184	2.29%
2021/01/28	43	51.03	0	0.00	51.40	43	2,175	1.98%
2021/01/26	50	51.00	0	0.00	50.80	50	2,163	2.31%
2021/01/22	20	51.55	0	0.00	51.70	20	2,267	0.88%
2021/01/21	14	51.74	0	0.00	52.00	14	2,270	0.62%
2021/01/20	50	52.40	0	0.00	51.90	50	2,271	2.20%
2021/01/19	45	53.82	0	0.00	53.80	45	2,250	2.00%
2021/01/18	0	0.00	20	54.32	54.00	-20	2,245	-0.89%
2021/01/15	91	55.15	10.1	55.00	54.70	81	2,233	3.62%
2021/01/14	40	55.35	0	0.00	56.10	40	2,247	1.78%
2021/01/12	10	56.00	0	0.00	56.70	10	2,237	0.45%
2021/01/11	30	57.30	0	0.00	57.40	30	2,228	1.35%
2021/01/08	10	58.40	0	0.00	58.80	10	2,211	0.45%
2020/12/31	0	0.00	2	56.80	56.30	-2	2,115	-0.09%
2020/12/25	0	0.00	120	55.94	57.00	-120	2,043	-5.87%	大賣/鉅額交易
2020/12/23	0	0.00	277	52.99	53.80	-277	1,899	-14.58%	大賣/鉅額交易
2020/12/22	1	54.50	111	54.48	53.80	-110	1,813	-6.07%	大賣/鉅額交易
2020/12/21	1	55.00	161	54.95	55.00	-160	1,743	-9.18%	大賣/鉅額交易
2020/12/18	50	55.00	532	56.12	55.00	-482	1,666	-28.92%	大賣/鉅額交易
2020/12/17	155	56.28	0	0.00	56.30	155	1,521	10.19%	大買/鉅額交易
2020/12/16	80	55.87	0	0.00	56.50	80	1,507	5.31%
2020/12/15	207	54.90	0	0.00	54.90	207	1,474	14.04%	大買/鉅額交易
2020/12/14	211	55.27	61	55.08	55.40	150	1,460	10.27%	大買/鉅額交易
2020/12/11	10	53.20	91	53.91	54.20	-81	1,427	-5.68%
2020/12/10	0	0.00	30	53.52	53.60	-30	1,404	-2.14%
2020/12/09	31	51.60	30	52.23	52.70	1	1,368	0.07%
2020/12/08	31	54.25	0.1	53.60	52.80	31	1,308	2.36%
2020/12/07	428	55.79	91	54.05	56.70	337	1,237	27.24%	大買/鉅額交易
2020/12/04	20	53.45	0	0.00	53.50	20	1,162	1.72%
2020/12/02	1	54.00	3.1	54.10	53.80	-2.1	1,023	-0.20%
2020/12/01	1	53.00	1	52.90	53.00	0	992	0.00%
2020/11/30	0.1	52.80	1	52.30	52.20	-0.9	979	-0.09%
2020/11/26	1	50.40	0	0.00	51.00	1	993	0.10%
2020/11/24	0	0.00	3	47.90	48.45	-3	972	-0.31%
2020/11/23	0	0.00	1	47.29	47.30	-1	953	-0.11%
2020/11/18	1	46.90	0	0.00	47.10	1	1,005	0.10%
2020/11/16	0	0.00	0.1	47.00	46.95	-0.1	1,032	-0.01%
2020/11/05	1	45.95	0	0.00	45.80	1	1,091	0.09%
2020/10/30	2	44.25	0	0.00	44.00	2	1,100	0.18%
2020/10/22	10	45.90	0	0.00	46.30	10	1,077	0.93%
2020/10/21	11	45.27	0	0.00	45.40	11	1,064	1.03%
2020/10/13	0	0.00	2	45.50	45.70	-2	1,226	-0.16%
2020/10/12	0	0.00	1	46.30	46.10	-1	1,233	-0.08%
2020/10/07	0	0.00	2	45.75	46.00	-2	1,262	-0.16%
2020/09/29	0	0.00	1	44.60	45.05	-1	1,319	-0.08%
2020/09/28	6	44.88	0	0.00	44.75	6	1,341	0.45%
2020/09/25	0	0.00	50	44.01	44.00	-50	1,360	-3.68%
2020/09/24	6	44.38	0	0.00	44.10	6	1,361	0.44%
2020/09/23	5	45.65	0	0.00	45.30	5	1,362	0.37%
2020/09/16	0	0.00	50	46.19	46.50	-50	1,484	-3.37%
2020/09/09	0	0.00	4	45.40	46.20	-4	1,617	-0.25%
2020/09/08	5	45.80	0	0.00	45.85	5	1,640	0.30%
2020/09/07	0	0.00	1	46.55	46.30	-1	1,648	-0.06%
2020/09/04	1	46.00	0	0.00	46.05	1	1,661	0.06%
2020/09/01	5	47.13	1	47.50	47.50	4	1,669	0.24%
2020/08/31	30	47.49	1	47.50	48.00	29	1,619	1.79%
2020/08/25	0	0.00	2	45.45	46.10	-2	1,581	-0.13%
2020/08/20	2	43.23	1	43.15	43.25	1	1,661	0.06%
2020/08/19	60	45.03	0	0.00	44.75	60	1,653	3.63%
2020/08/18	12	44.40	0	0.00	44.45	12	1,645	0.73%
2020/08/17	1	45.25	0	0.00	44.85	1	1,655	0.06%
2020/08/14	1	44.35	0	0.00	44.10	1	1,643	0.06%
2020/08/12	0	0.00	57	43.98	43.90	-57	1,671	-3.41%
2020/08/11	51	45.00	0	0.00	44.55	51	1,678	3.04%
2020/08/04	9	42.12	0	0.00	42.15	9	1,734	0.52%
2020/08/03	1	42.40	0	0.00	42.15	1	1,726	0.06%
2020/07/31	1	42.60	0	0.00	42.50	1	1,717	0.06%
2020/07/28	0	0.00	2	42.60	42.00	-2	1,687	-0.12%
2020/07/24	1	44.45	0.1	44.65	44.40	0.9	1,694	0.05%
2020/07/23	4	45.65	1	45.55	45.50	3	1,683	0.18%
2020/07/22	1	48.95	0	0.00	48.95	1	1,663	0.06%
2020/07/21	60	48.90	0	0.00	49.05	60	1,638	3.66%
2020/07/20	0	0.00	6	48.60	49.00	-6	1,614	-0.37%
2020/07/17	60	48.57	0	0.00	49.10	60	1,626	3.69%
2020/07/16	1.1	49.63	1	49.10	49.05	0.1	1,633	0.01%
2020/07/15	76	48.58	0	0.00	49.50	76	1,629	4.66%
2020/07/14	1	48.20	1.1	48.70	48.65	-0.1	1,631	-0.01%
2020/07/10	21	48.35	3	48.80	48.35	18	1,654	1.09%
2020/07/09	100	49.60	0	0.00	49.20	100	1,663	6.01%
2020/07/08	61	49.65	0	0.00	49.85	61	1,659	3.67%
2020/07/07	21	49.72	1	49.40	49.75	20	1,664	1.20%
2020/07/06	20	49.70	0	0.00	49.70	20	1,692	1.18%
2020/07/03	20	49.00	0	0.00	49.00	20	1,693	1.18%
2020/06/30	7.1	47.30	0	0.00	47.30	7.1	1,724	0.41%
2020/06/29	20	46.85	0	0.00	47.00	20	1,759	1.14%
2020/06/23	202.1	49.33	0	0.00	47.50	202.1	1,729	11.68%	大買/鉅額交易
2020/06/18	2	43.60	2	43.60	43.60	0	1,571	0.00%
2020/06/17	100	43.65	0	0.00	43.55	100	1,568	6.38%
2020/06/16	80	43.83	0	0.00	43.75	80	1,567	5.10%
2020/06/15	200	43.78	0	0.00	43.60	200	1,590	12.57%	大買/鉅額交易
2020/06/12	0	0.00	1	44.10	44.15	-1	1,585	-0.06%
2020/06/11	122	45.03	0	0.00	44.75	122	1,590	7.67%	大買/鉅額交易
2020/06/10	29	45.50	0	0.00	45.45	29	1,592	1.82%
2020/06/09	34	45.49	3	45.57	45.50	31	1,628	1.90%
2020/06/08	0	0.00	1	45.60	45.60	-1	1,643	-0.06%
2020/06/05	1	45.20	0	0.00	45.30	1	1,631	0.06%
2020/06/04	0.1	45.35	0	0.00	45.00	0.1	1,636	0.01%
2020/06/03	1	44.90	0	0.00	44.90	1	1,648	0.06%
2020/06/02	100	44.20	0	0.00	44.25	100	1,635	6.12%
2020/06/01	44	44.07	1	44.50	44.00	43	1,630	2.64%
2020/05/29	120	43.83	0	0.00	43.70	120	1,625	7.38%	大買/鉅額交易
2020/05/28	0	0.00	1	46.00	44.35	-1	1,568	-0.06%
2020/05/27	2	44.88	2	45.00	45.80	0	1,554	0.00%
2020/05/26	1	44.25	0	0.00	44.60	1	1,545	0.06%
2020/05/22	0	0.00	1	43.95	43.95	-1	1,532	-0.07%
2020/05/21	1	44.00	0	0.00	44.05	1	1,532	0.07%
2020/05/20	0	0.00	1	44.00	44.00	-1	1,527	-0.07%
2020/05/13	1	44.90	1	44.95	45.00	0	1,448	0.00%
2020/05/12	0	0.00	9	43.63	44.50	-9	1,433	-0.63%
2020/05/11	1	43.40	0	0.00	43.40	1	1,412	0.07%
2020/05/08	0	0.00	22	42.93	42.70	-22	1,399	-1.57%
2020/05/07	2	42.65	24	42.71	42.65	-22	1,411	-1.56%
2020/05/06	2	42.45	0	0.00	42.00	2	1,425	0.14%
2020/04/30	0	0.00	19	43.00	43.00	-19	1,434	-1.32%
2020/04/28	1	42.85	2	42.85	42.85	-1	1,439	-0.07%
2020/04/22	0	0.00	2	41.25	42.10	-2	1,429	-0.14%
2020/04/21	2	41.30	0	0.00	41.35	2	1,399	0.14%
2020/04/20	3	41.87	5	41.90	41.80	-2	1,378	-0.15%
2020/04/17	1	41.60	0	0.00	41.60	1	1,372	0.07%
2020/04/14	0	0.00	21	40.62	41.00	-21	1,327	-1.58%
2020/04/10	50	39.85	12	40.15	40.00	38	1,295	2.93%
2020/04/09	20	39.80	1	39.85	39.80	19	1,277	1.49%
2020/04/01	20	37.88	0	0.00	37.90	20	1,160	1.72%
2020/03/31	25	37.88	3	36.80	38.00	22	1,126	1.95%
2020/03/27	22	34.60	0	0.00	34.80	22	1,085	2.03%
2020/03/25	0	0.00	2	34.00	33.75	-2	1,081	-0.18%
2020/03/24	2	31.60	0	0.00	31.90	2	1,110	0.18%
2020/03/20	0	0.00	1	31.40	31.35	-1	1,153	-0.09%
2020/03/17	0	0.00	1	33.00	32.60	-1	1,091	-0.09%
2020/03/16	0	0.00	2	34.00	34.00	-2	1,073	-0.19%
2020/03/13	2	33.55	2	33.10	34.95	0	1,057	0.00%
2020/03/10	1	37.60	0	0.00	37.75	1	990	0.10%
2020/03/05	0	0.00	1	38.50	38.70	-1	963	-0.10%
2020/03/02	1	37.10	0	0.00	37.40	1	960	0.10%
2020/02/24	1	39.20	0	0.00	38.85	1	899	0.11%
2020/02/17	1	39.00	0	0.00	39.15	1	925	0.11%
2020/02/13	0	0.00	0	39.50	39.25	0	917	0.00%
2020/02/07	1	38.85	0	0.00	39.20	1	868	0.12%
2019/12/25	0	0.00	2	40.65	40.85	-2	771	-0.26%
2019/12/18	0	0.00	3	39.95	40.30	-3	690	-0.43%
2019/12/03	0	0.00	1	38.55	38.50	-1	621	-0.16%
2019/11/15	0	0.00	1	39.30	39.05	-1	587	-0.17%
2019/10/25	0	0.00	1	38.75	38.85	-1	520	-0.19%
2019/10/24	0	0.00	1	38.70	38.95	-1	516	-0.19%
2019/10/16	0	0.00	1	37.85	37.85	-1	521	-0.19%
2019/10/15	2	36.70	1	37.60	37.20	1	509	0.20%
2019/10/14	0	0.00	0.1	36.55	36.30	-0.1	520	-0.02%
2019/10/01	1	36.35	0	0.00	36.30	1	564	0.18%
2019/09/06	0	0.00	1	37.75	37.40	-1	586	-0.17%
2019/08/23	0	0.00	30	37.33	37.45	-30	679	-4.41%
2019/08/06	0	0.00	4	36.25	36.95	-4	775	-0.52%
2019/08/02	2	37.30	0	0.00	37.35	2	786	0.25%
2019/07/23	2	39.50	0	0.00	39.05	2	800	0.25%
2019/07/22	0	0.00	1	40.40	40.20	-1	791	-0.13%
2019/07/18	2	38.75	0	0.00	38.80	2	764	0.26%
2019/07/09	0	0.00	0.3	41.00	41.00	-0.3	701	-0.05%
2019/06/26	0	0.00	2.5	40.71	40.80	-2.5	744	-0.33%
2019/06/10	0	0.00	3	40.07	40.20	-3	1,036	-0.29%
2019/06/03	0	0.00	3	39.85	39.90	-3	1,052	-0.29%
2019/05/31	0	0.00	3	39.63	39.70	-3	1,040	-0.29%
2019/05/30	0	0.00	6	38.89	39.20	-6	1,028	-0.58%
2019/05/28	0	0.00	3	38.83	38.55	-3	1,004	-0.30%
2019/05/27	4	38.25	0	0.00	38.05	4	962	0.42%
2019/05/20	3	37.10	0	0.00	37.40	3	956	0.31%
2019/05/16	12	37.50	0	0.00	37.40	12	960	1.25%
2019/05/15	15	37.05	0	0.00	37.25	15	958	1.56%
2019/04/24	1	37.00	0	0.00	37.05	1	1,045	0.10%
2019/04/22	1	37.30	9	37.26	37.15	-8	1,040	-0.77%
2019/04/18	0	0.00	2	37.05	37.05	-2	1,050	-0.19%
2019/04/01	0	0.00	3	37.70	37.70	-3	998	-0.30%
2019/03/19	2	35.98	0	0.00	36.05	2	930	0.21%
2019/03/13	0	0.00	200	34.51	34.50	-200	708	-28.22%	大賣/鉅額交易
2019/03/11	3	35.65	0	0.00	35.65	3	640	0.47%
2019/03/08	41	36.01	0	0.00	35.90	41	626	6.55%
2019/03/04	0	0.00	10	37.65	37.85	-10	631	-1.58%
2019/02/11	0	0.00	3	37.55	38.65	-3	587	-0.51%
2019/01/29	0	0.00	3	37.40	37.55	-3	571	-0.52%
2019/01/24	0	0.00	1	36.25	36.80	-1	602	-0.17%
2019/01/23	0	0.00	2	35.95	35.95	-2	614	-0.33%
2019/01/21	0	0.00	3	35.95	35.95	-3	626	-0.48%
2019/01/17	5	35.62	0	0.00	35.80	5	638	0.78%
2019/01/11	1	34.55	0	0.00	34.55	1	723	0.14%
2019/01/10	1	35.00	0	0.00	35.10	1	731	0.14%
2019/01/09	2	34.48	0	0.00	34.90	2	737	0.27%
2019/01/02	0	0.00	2	34.10	34.10	-2	919	-0.22%
2018/12/25	5	35.25	5	35.35	34.75	0	1,023	0.00%
2018/12/17	22	34.90	0	0.00	34.75	22	1,239	1.78%
2018/12/14	6	34.40	0	0.00	34.35	6	1,230	0.49%
2018/12/13	17	34.60	0	0.00	34.55	17	1,233	1.38%
2018/12/12	21	34.30	0	0.00	35.00	21	1,237	1.70%
2018/11/29	4	35.36	0	0.00	35.20	4	1,209	0.33%
2018/11/28	12	35.60	0	0.00	35.60	12	1,208	0.99%
2018/11/27	85	35.56	0	0.00	35.50	85	1,201	7.07%
2018/11/09	3	35.55	0	0.00	35.65	3	1,160	0.26%
2018/11/07	0	0.00	3	35.95	35.85	-3	1,163	-0.26%
2018/10/22	3	34.40	0	0.00	34.15	3	983	0.30%
2018/10/03	0	0.00	3	35.25	35.25	-3	715	-0.42%
2018/10/02	5	36.00	68	35.53	36.05	-63	671	-9.39%
2018/08/07	1	31.45	0	0.00	31.45	1	579	0.17%
2018/08/03	0	0.00	3	31.45	31.75	-3	580	-0.52%
2018/07/23	3	32.90	0	0.00	32.95	3	546	0.55%
2018/07/09	1	31.85	0	0.00	31.90	1	531	0.19%
2018/07/03	10	32.05	0	0.00	31.95	10	535	1.87%
2018/06/12	0	0.00	20	33.50	33.45	-20	581	-3.44%
2018/06/07	20	34.40	0	0.00	34.30	20	622	3.21%
2018/06/04	0	0.00	4	33.86	33.85	-4	625	-0.64%
2018/05/31	0	0.00	2	33.40	33.55	-2	619	-0.32%
2018/05/29	1	33.60	0	0.00	33.75	1	612	0.16%
2018/05/23	2	33.88	0	0.00	33.80	2	610	0.33%
2018/05/22	1	33.85	0	0.00	33.85	1	610	0.16%
2018/05/21	1	33.85	0	0.00	33.75	1	617	0.16%
2018/05/16	0	0.00	2	34.28	34.15	-2	629	-0.32%
2018/05/15	2	33.28	1	33.20	33.20	1	626	0.16%
2018/05/09	0	0.00	1	32.60	32.55	-1	646	-0.15%
2018/05/02	1	32.75	1	32.60	32.55	0	653	0.00%
2018/04/30	0	0.00	1	32.65	32.50	-1	655	-0.15%
2018/04/27	2	32.68	3	32.57	32.75	-1	654	-0.15%
2018/04/24	1	32.95	0	0.00	32.80	1	655	0.15%
2018/04/23	2	33.33	0	0.00	33.35	2	652	0.31%
2018/04/20	2	33.10	0	0.00	33.25	2	657	0.30%
2018/03/21	0	0.00	1	33.30	33.05	-1	624	-0.16%
2018/03/19	0	0.00	1	33.50	33.50	-1	633	-0.16%
2018/02/27	0	0.00	27	32.45	32.45	-27	500	-5.39%
2018/01/02	1	32.20	0	0.00	32.40	1	621	0.16%