鉅陞 (5529)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.10
漲跌
▼0.35
漲幅
-1.05%
成交量
248張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	33.47	0	0.00	33.10	2	840	0.24%
2024/06/18	3	31.80	0	0.00	32.10	3	854	0.35%
2024/06/14	0.1	32.40	0	0.00	31.95	0.1	893	0.01%
2024/06/13	3	32.00	1	31.35	31.50	2	903	0.22%
2024/06/12	0	0.00	8	31.04	31.45	-8	912	-0.88%
2024/06/07	13	32.94	5	33.06	32.90	8	932	0.86%
2024/06/06	0	0.00	0.2	31.45	31.60	-0.2	978	-0.02%
2024/06/03	0.2	31.90	0	0.00	31.80	0.2	990	0.02%
2024/05/30	0	31.80	0	0.00	31.40	0	990	0.00%
2024/05/29	0	0.00	0.3	31.50	31.65	-0.3	989	-0.03%
2024/05/27	7	30.60	0	0.00	30.60	7	994	0.70%
2024/05/24	0	0.00	0.4	30.80	30.85	-0.4	993	-0.04%
2024/05/23	2	30.30	0	0.00	30.85	2	997	0.20%
2024/05/21	5	31.25	0	0.00	31.00	5	988	0.51%
2024/05/14	5	30.50	0	0.00	30.55	5	968	0.52%
2024/05/13	0	0.00	4	30.35	30.85	-4	963	-0.42%
2024/05/10	5	31.05	3	31.45	31.05	2	961	0.21%
2024/05/09	0	0.00	2.4	30.90	30.55	-2.4	955	-0.26%
2024/05/08	0	0.00	2	31.43	30.95	-2	970	-0.21%
2024/05/07	8	32.08	10.8	32.16	31.80	-2.8	954	-0.29%
2024/05/06	0.3	33.90	0	0.00	33.55	0.3	935	0.03%
2024/05/03	1.6	33.38	3	33.57	33.55	-1.5	914	-0.16%
2024/05/02	1	33.45	1	33.56	33.55	0	898	0.00%
2024/04/30	1.2	34.05	0	0.00	33.15	1.2	881	0.14%
2024/04/29	8	36.72	1	35.95	35.95	7	843	0.83%
2024/04/26	0.3	34.88	3	34.45	35.35	-2.7	801	-0.34%
2024/04/25	4	33.33	2	33.43	34.00	2	765	0.26%
2024/04/24	2.1	32.13	0	0.00	32.25	2.1	716	0.29%
2024/04/23	16.9	29.45	17	29.65	30.50	-0.1	674	-0.01%
2024/04/22	7	29.35	2	30.05	30.05	5	606	0.82%
2024/04/18	2.4	27.29	0	0.00	27.40	2.4	443	0.53%
2024/04/17	0.1	26.00	0	0.00	26.20	0.1	420	0.02%
2024/04/03	0	0.00	1	24.00	23.90	-1	393	-0.25%
2024/03/29	0	0.00	0	25.00	23.90	0	378	0.00%
2024/03/18	0	26.15	0	0.00	25.10	0	297	0.00%
2024/03/11	0	0.00	1.7	24.25	24.25	-1.7	185	-0.90%
2024/02/19	2	19.95	0	0.00	19.85	2	143	1.39%
2024/01/31	0	0.00	3	19.75	20.25	-3	126	-2.38%
2024/01/12	0	0.00	1	19.30	19.30	-1	89	-1.11%
2023/12/20	0	0.00	0.1	19.20	19.95	-0.1	66	-0.16%
2023/12/15	0	0.00	1	19.60	19.60	-1	67	-1.47%
2023/09/06	0	0.00	0	11.65	11.90	0	69	0.00%
2023/09/01	0	0.00	0	12.00	12.00	0	68	0.00%
2023/03/31	0	0.00	1	11.70	11.75	-1	74	-1.34%
2023/03/24	0	0.00	1	11.80	11.90	-1	73	-1.37%
2023/03/23	0	0.00	1	11.85	11.85	-1	73	-1.35%
2023/03/13	0	0.00	1	12.20	12.20	-1	77	-1.29%
2023/03/08	2	12.40	0	0.00	12.30	2	81	2.46%
2023/03/01	3	12.48	0	0.00	12.45	3	80	3.70%
2023/02/23	1	12.40	0	0.00	12.60	1	82	1.22%
2023/01/06	0	0.00	5	12.46	12.50	-5	58	-8.55%
2022/06/06	0	14.65	0	0.00	14.60	0	61	0.00%
2022/05/12	1	14.10	0	0.00	14.10	1	92	1.09%
2022/05/06	0	0.00	5	15.05	15.10	-5	95	-5.22%
2022/03/31	0	16.60	0	0.00	16.70	0	93	0.00%
2022/03/01	0	17.25	0	0.00	17.15	0	151	0.00%
2022/02/14	5	17.30	0	0.00	17.65	5	150	3.32%
2022/02/11	0	18.00	0	0.00	17.60	0	151	0.00%
2021/11/23	0	0.00	3	16.95	16.95	-3	134	-2.22%
2021/11/22	0	0.00	1	17.00	16.95	-1	138	-0.72%
2021/11/19	0	0.00	5	17.10	17.00	-5	139	-3.58%
2021/11/18	0	0.00	10	17.10	17.05	-10	141	-7.09%
2021/11/11	0	0.00	10	17.05	17.05	-10	143	-6.96%
2021/11/09	0	0.00	0	17.20	17.15	0	145	-0.01%
2021/10/27	5	17.10	0	0.00	17.10	5	165	3.02%
2021/09/30	0	0.00	6	16.60	16.65	-6	244	-2.46%
2021/08/19	0	0.00	0.4	16.71	16.95	-0.4	442	-0.10%
2021/08/18	0	0.00	0.2	16.83	17.00	-0.2	498	-0.03%
2021/08/17	0	0.00	0.2	17.20	16.75	-0.2	501	-0.03%
2021/08/16	0	17.15	0.1	17.15	17.25	-0.1	504	-0.02%
2021/08/13	0	0.00	0.1	17.45	17.55	-0.1	543	-0.01%
2021/08/12	0.1	17.40	0	17.45	17.60	0.1	554	0.02%
2021/08/11	0	0.00	0.1	17.70	17.50	-0.1	566	-0.01%
2021/08/10	0.5	17.60	0.1	17.81	17.65	0.4	570	0.08%
2021/08/09	0	0.00	0.6	17.95	17.90	-0.6	587	-0.11%
2021/08/06	1	18.00	0.2	18.04	18.10	0.8	588	0.14%
2021/08/05	0	0.00	0	18.71	18.60	0	600	0.00%
2021/08/04	0.2	18.82	0	18.85	19.00	0.2	628	0.04%
2021/08/03	0	0.00	0.3	18.80	18.85	-0.3	637	-0.05%
2021/08/02	0	0.00	0	18.51	18.50	0	638	0.00%
2021/07/30	0.1	18.45	2	18.45	18.40	-2	643	-0.30%
2021/07/29	0	18.50	0	18.43	18.50	0	650	0.00%
2021/07/28	0	0.00	0.1	18.25	18.20	-0.1	657	-0.01%
2021/07/27	0	0.00	0.1	18.60	18.60	-0.1	687	-0.01%
2021/07/26	0.4	18.71	0	0.00	18.70	0.4	699	0.06%
2021/07/23	11	19.05	0.9	18.80	18.90	10.1	711	1.42%
2021/07/22	0	0.00	3	18.25	18.25	-3	711	-0.42%
2021/07/21	0	0.00	0.2	18.50	18.35	-0.2	731	-0.03%
2021/07/20	1	19.00	0.3	19.05	18.80	0.7	744	0.09%
2021/07/19	20	19.15	0.5	19.05	19.15	19.5	755	2.58%
2021/07/16	1.8	17.82	0	0.00	18.00	1.8	767	0.24%
2021/07/15	0.6	17.55	0.1	17.55	17.70	0.5	781	0.06%
2021/07/14	0.2	18.06	0.1	18.15	18.00	0.1	790	0.02%
2021/07/13	0	0.00	0.1	18.65	18.20	-0.1	805	-0.01%
2021/07/12	0	18.50	0	0.00	18.60	0	805	0.00%
2021/07/08	0	18.80	0	0.00	18.80	0	837	0.00%
2021/07/07	0.1	18.85	0	0.00	18.80	0.1	866	0.01%
2021/07/05	3.1	19.29	5.2	19.01	18.90	-2.1	919	-0.23%
2021/07/02	0.1	19.70	0.2	19.03	19.15	-0.1	972	-0.01%
2021/07/01	0	0.00	0.3	19.20	18.70	-0.3	1,048	-0.03%
2021/06/30	3	19.70	5.4	19.59	19.55	-2.4	1,107	-0.22%
2021/06/29	2.3	20.86	28	20.25	20.10	-25.7	1,150	-2.23%
2021/06/28	2	19.26	0	0.00	20.00	2	1,191	0.17%
2021/06/25	2.8	18.10	0	18.45	18.20	2.8	1,244	0.22%
2021/06/23	0	0.00	0.1	17.85	17.85	-0.1	1,272	-0.01%
2021/06/22	0	0.00	0	17.95	17.85	0	1,279	0.00%
2021/06/21	0	0.00	0	18.00	17.85	0	1,282	0.00%
2021/06/18	0	0.00	0.3	18.05	18.10	-0.3	1,292	-0.02%
2021/06/17	0.9	18.05	0	0.00	18.35	0.9	1,325	0.07%
2021/06/16	0.1	18.60	0.6	18.42	18.30	-0.5	1,392	-0.04%
2021/06/15	0.3	18.84	0.6	18.85	18.80	-0.2	1,439	-0.02%
2021/06/11	0.2	18.55	0.5	19.25	18.85	-0.3	1,455	-0.02%
2021/06/09	0.7	18.79	0	18.53	18.45	0.7	1,486	0.04%
2021/06/07	0.3	17.35	0	17.95	17.70	0.3	1,481	0.02%
2021/06/04	2	18.35	0	0.00	18.30	2	1,478	0.14%
2021/06/03	1.1	19.14	0	0.00	18.90	1.1	1,474	0.07%
2021/05/28	0	0.00	9	20.13	20.20	-9	1,461	-0.62%
2021/05/27	0	0.00	3	20.03	20.20	-3	1,456	-0.21%
2021/05/26	9	21.79	0	0.00	21.30	9	1,448	0.62%
2021/05/24	0	0.00	1	17.15	18.30	-1	1,404	-0.07%
2021/05/21	1	16.80	0	0.00	16.65	1	1,403	0.07%
2021/05/19	1	16.25	0	0.00	16.00	1	1,376	0.07%
2021/05/14	0	0.00	5	15.71	15.65	-5	1,378	-0.36%
2021/05/13	1.4	14.36	0.8	15.75	15.60	0.6	1,386	0.04%
2021/05/12	0	0.00	20	16.31	15.75	-20	1,380	-1.45%
2021/05/11	0.1	17.50	1	17.79	17.45	-0.9	1,360	-0.07%
2021/05/10	0	0.00	0.1	18.33	18.25	-0.1	1,362	-0.01%
2021/05/06	0	17.83	0	17.93	17.75	0	1,378	0.00%
2021/05/05	1.2	18.23	1	18.20	18.00	0.1	1,381	0.01%
2021/05/04	0	0.00	0	17.54	18.15	0	1,390	0.00%
2021/04/29	0	19.35	3	19.62	19.50	-3	1,406	-0.21%
2021/04/28	0	20.11	0	0.00	19.80	0	1,413	0.00%
2021/04/27	4	20.33	0	0.00	20.35	4	1,413	0.28%
2021/04/26	1	21.35	10	21.65	21.00	-9	1,406	-0.64%
2021/04/23	2	21.00	2	21.55	21.40	0	1,403	0.00%
2021/04/22	0	21.40	7	21.50	21.50	-7	1,399	-0.50%
2021/04/20	3	22.07	0	0.00	21.90	3	1,379	0.22%
2021/04/19	5	20.45	2	20.08	20.45	3	1,376	0.22%
2021/04/16	2	19.80	0	0.00	19.55	2	1,421	0.14%
2021/04/15	0	0.00	2	19.80	19.80	-2	1,461	-0.14%
2021/04/14	0	0.00	7	18.65	19.25	-7	1,475	-0.47%
2021/04/13	0	0.00	3	18.93	19.00	-3	1,462	-0.21%
2021/04/09	0	0.00	10	17.95	18.15	-10	1,424	-0.70%
2021/04/08	8	19.08	10	19.10	18.95	-2	1,399	-0.14%
2021/04/07	6	20.16	12	19.47	20.25	-6	1,353	-0.44%
2021/04/06	18	20.39	0	0.00	20.45	18	1,275	1.41%
2021/03/31	23	16.85	0	0.00	16.95	23	1,176	1.95%
2021/03/30	2	14.90	30	15.45	15.45	-28	1,152	-2.43%
2021/03/29	0	13.95	1	14.45	14.05	-1	1,112	-0.09%
2021/03/26	0	0.00	62	14.00	14.00	-62	1,179	-5.26%
2021/03/22	5	13.96	0	0.00	14.00	5	1,192	0.42%
2021/03/19	0	0.00	1	14.65	14.65	-1	1,156	-0.09%
2021/03/18	0	0.00	9	12.87	13.40	-9	1,094	-0.82%
2021/03/17	0	0.00	12	12.16	12.20	-12	1,048	-1.14%
2021/03/12	0	11.20	0	0.00	11.25	0	1,004	0.00%
2021/03/10	0	0.00	1	11.20	11.20	-1	1,006	-0.10%
2021/03/08	0	12.00	0	0.00	11.15	0	1,007	0.00%
2021/03/02	0	0.00	1	11.70	11.50	-1	1,001	-0.10%
2021/02/26	1	11.40	0	0.00	11.50	1	998	0.10%
2021/02/24	0	0.00	10	11.18	11.20	-10	978	-1.02%
2021/02/23	0	0.00	8	11.30	11.30	-8	975	-0.82%
2021/02/19	12	10.88	0	0.00	10.85	12	961	1.25%
2021/02/18	2	11.23	0	0.00	11.15	2	949	0.21%
2021/02/17	5	11.35	0	0.00	11.35	5	936	0.53%
2021/02/04	1	12.35	4	12.40	12.00	-3	908	-0.33%
2021/02/03	0	0.00	1	12.00	12.10	-1	896	-0.11%
2021/02/02	6	11.68	0	0.00	11.55	6	886	0.68%
2021/01/28	2	11.30	0	0.00	11.20	2	881	0.23%
2021/01/26	2	12.00	0	0.00	11.80	2	867	0.23%
2021/01/22	0	0.00	4	11.00	11.40	-4	814	-0.49%
2021/01/21	2	10.50	0	0.00	10.40	2	794	0.25%
2021/01/19	10	11.35	11	11.50	11.45	-1	765	-0.13%
2021/01/13	0	0.00	2	12.05	12.05	-2	734	-0.27%
2021/01/11	35	12.00	0	0.00	11.90	35	719	4.86%
2021/01/08	5	11.50	0	0.00	11.55	5	666	0.75%
2020/12/30	3	9.66	0	0.00	9.53	3	693	0.43%
2020/12/29	1	9.60	0	0.00	9.57	1	678	0.15%
2020/12/28	2	9.95	0	0.00	9.86	2	664	0.30%
2020/12/25	15	10.02	10	10.15	9.99	5	649	0.77%
2020/12/24	23	10.02	0	0.00	10.00	23	625	3.68%
2020/12/23	10	9.20	0	0.00	9.40	10	575	1.74%
2020/12/22	3	9.40	3	9.50	9.50	0	554	0.00%
2020/12/18	5	7.93	0	0.00	7.91	5	466	1.07%
2020/12/16	0	0.00	3	7.36	7.31	-3	447	-0.67%
2020/12/15	0	0.00	5	7.37	7.33	-5	471	-1.06%
2020/12/14	10	7.45	0	0.00	7.33	10	480	2.08%
2020/12/04	0	0.00	7	7.35	7.29	-7	464	-1.51%
2020/12/03	0	0.00	14	7.28	7.35	-14	464	-3.02%
2020/11/20	0	0.00	2	7.26	7.22	-2	449	-0.44%
2020/11/19	0	0.00	10	7.20	7.18	-10	452	-2.21%
2020/11/10	6	7.52	0	0.00	7.51	6	481	1.25%
2020/11/05	10	7.68	0	0.00	7.69	10	473	2.11%
2020/11/02	0	0.00	8	7.47	7.58	-8	467	-1.71%
2020/10/28	1	7.60	0	0.00	7.60	1	476	0.21%
2020/10/27	60	7.90	0	0.00	7.70	60	482	12.43%
2020/10/22	0	0.00	13	7.92	7.91	-13	475	-2.73%
2020/10/21	5	8.06	17	8.06	8.07	-12	474	-2.53%
2020/10/19	9	7.91	12	7.97	7.91	-3	457	-0.66%
2020/10/15	20	7.65	0	0.00	7.96	20	443	4.51%
2020/10/14	2	7.29	0	0.00	7.47	2	430	0.46%
2020/10/13	3	7.88	0	0.00	7.71	3	415	0.72%
2020/10/12	30	7.79	0	0.00	7.79	30	378	7.93%
2020/10/08	0	0.00	2	6.94	7.09	-2	342	-0.58%
2020/09/21	1	6.55	0	0.00	6.55	1	355	0.28%
2020/09/18	6	6.64	0	0.00	6.62	6	351	1.70%
2020/09/16	0	0.00	8	6.05	5.95	-8	317	-2.52%
2020/09/14	8	6.07	0	0.00	6.10	8	318	2.51%
2020/08/19	0	0.00	1	6.00	5.91	-1	353	-0.28%
2020/08/13	0	0.00	3	6.00	6.02	-3	339	-0.88%
2020/07/28	1	5.84	0	0.00	5.84	1	307	0.33%
2020/05/25	0	0.00	10	6.90	6.84	-10	290	-3.44%
2020/05/22	2	6.80	0	0.00	6.90	2	296	0.67%
2020/05/20	10	6.65	0	0.00	6.65	10	314	3.18%
2020/04/29	2	6.75	0	0.00	6.76	2	463	0.43%
2020/04/24	0	0.00	2	6.79	6.80	-2	588	-0.34%
2020/03/31	0	0.00	2	6.35	6.45	-2	649	-0.31%
2020/03/17	0	6.80	0	0.00	6.98	0	782	0.00%
2020/03/16	2	7.05	0	0.00	7.01	2	803	0.25%
2020/03/05	1	9.35	0	0.00	9.20	1	855	0.12%
2020/02/20	3	10.10	0	0.00	10.00	3	882	0.34%
2020/02/12	3	8.70	106	9.04	9.04	-103	887	-11.60%	大賣/鉅額交易
2019/11/11	10	9.10	0	0.00	8.76	10	471	2.12%
2019/10/30	0	0.00	40	6.29	6.52	-40	437	-9.14%
2019/10/25	25	5.85	0	0.00	5.90	25	422	5.91%
2019/10/22	55	5.54	0	0.00	5.70	55	395	13.89%
2019/10/21	95	5.55	0	0.00	5.60	95	389	24.40%
2018/02/08	0	0.00	50	8.49	8.20	-50	78	-64.05%