• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    124張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21120.9500.0021.1012680.37%
2024/11/1100.00120.7020.90-1295-0.34%
2024/11/08120.7000.0020.5513000.33%
2024/10/1500.00121.4021.40-1437-0.23%
2024/10/14120.95121.1021.4504480.00%
2024/10/08121.4500.0021.6014570.22%
2024/10/0700.00121.4021.35-1466-0.21%
2024/10/0400.00221.2021.35-2498-0.40%
2024/10/01321.5300.0021.6035160.58%
2024/09/2700.00521.2421.30-5539-0.93%
2024/09/25121.1000.0021.2515570.18%
2024/09/24121.0500.0021.0015560.18%
2024/09/23221.05321.1021.15-1563-0.18%
2024/09/20221.00521.5221.60-3560-0.54%
2024/09/18222.3000.0022.2525490.36%
2024/09/13121.9500.0022.0015580.18%
2024/09/12421.7400.0021.7545600.71%
2024/09/1000.00121.1521.20-1562-0.18%
2024/09/09120.9500.0021.0515670.18%
2024/08/2600.00221.9521.80-2606-0.33%
2024/08/23121.85121.9021.8006120.00%
2024/08/22222.1000.0022.1526180.32%
2024/08/01224.05224.4024.5006780.00%
2024/07/30423.98524.1824.40-1736-0.14%
2024/07/29124.25224.3024.25-1768-0.13%
2024/07/2300.00123.5523.65-1819-0.12%
2024/07/1700.00123.6523.65-11,033-0.10%
2024/07/0900.00422.4022.35-41,205-0.33%
2024/06/1700.000.124.1524.15-0.11,144-0.01%
2024/06/14124.0500.0024.0511,1480.09%
2024/06/12124.1000.0023.9011,1780.08%
2024/06/0700.00124.8524.65-11,172-0.09%
2024/06/0500.00524.3524.25-51,173-0.43%
2024/05/29223.95124.2524.1511,1850.08%
2024/05/282.124.16124.1524.101.11,1920.09%
2024/05/23123.7500.0023.6011,1840.08%
2024/05/22124.3500.0024.0511,1750.09%
2024/05/2000.00624.6924.80-61,172-0.51%
2024/05/08126.35226.4526.05-11,106-0.09%
2024/05/07127.05527.2527.05-41,086-0.37%
2024/05/03527.751127.5927.90-61,016-0.59%
2024/05/0200.00227.5327.50-2978-0.20%
2024/04/30126.4500.0026.7519410.11%
2024/04/29127.5500.0027.3019020.11%
2024/04/261627.28927.3027.3078820.79%
2024/04/253527.506428.0427.05-29845-3.43%
2024/04/2400.001126.3726.35-11708-1.55%
2024/04/2300.00225.3526.15-2690-0.29%
2024/04/223526.791226.5825.85236553.51%
2024/04/191024.9000.0024.80105111.96%
2024/04/1800.00125.0025.00-1482-0.21%
2024/04/15324.4500.0024.4035260.57%
2024/04/11224.3500.0024.3526440.31%
2024/04/10124.4500.0024.3016540.15%
2024/03/2700.00123.3023.30-1711-0.14%
2024/03/1900.00123.2023.20-1783-0.13%
2024/03/15122.85122.8222.8008200.00%
2024/03/1100.00124.0524.05-1791-0.13%
2024/03/08123.6500.0023.7017890.13%
2024/03/0500.00423.8023.85-4811-0.49%
2024/03/04323.80224.0023.7018170.12%
2024/03/01323.7500.0023.7538430.36%
2024/02/2300.000.123.2022.95-0.11,275-0.01%
2024/02/2000.00023.4022.9501,4750.00%
2024/02/0200.00023.2022.7001,4720.00%
2024/01/17122.850.823.0322.850.21,4590.01%
2024/01/1100.00123.3523.40-11,435-0.07%
2024/01/1000.00123.3523.35-11,428-0.07%
2024/01/09424.08324.4923.6511,4130.07%
2024/01/08725.29325.2725.2041,3600.29%
2024/01/05725.01625.2825.6011,3160.08%
2024/01/04124.10123.9524.1501,2330.00%
2024/01/02224.7000.0024.5021,2070.17%
2023/12/2100.00223.7523.70-21,134-0.18%
2023/12/20123.9500.0023.9011,1290.09%
2023/12/15124.10124.4523.8001,1020.00%
2023/12/13123.5500.0023.4511,0700.09%
2023/12/0400.00123.1523.20-11,023-0.10%
2023/11/30123.05323.2023.00-2999-0.20%
2023/11/29123.0000.0023.0019930.10%
2023/11/28422.70623.3023.30-2982-0.20%
2023/11/27122.90124.0022.8009450.00%
2023/11/24423.93724.0623.65-3906-0.33%
2023/11/221424.53325.3724.10118071.36%
2023/11/21523.45623.7324.30-1492-0.20%
2023/11/20620.91321.3522.1033420.87%
2023/11/0700.00219.5519.50-2264-0.76%
2023/11/030.119.2500.0019.450.12550.02%
2023/11/02219.2000.0019.2522550.78%
2023/10/3100.00219.3519.30-2249-0.80%
2023/09/250.919.26119.3519.60-0.1326-0.02%
2023/09/22119.4000.0019.2513240.31%
2023/09/2100.000.419.6019.50-0.4332-0.13%
2023/09/180.219.700.419.7519.70-0.2402-0.04%
2023/09/1400.00919.4019.40-9410-2.19%
2023/09/1300.00519.2019.35-5409-1.22%
2023/09/12919.1600.0019.3094122.18%
2023/09/08518.7000.0018.7054251.18%
2023/09/0600.00018.8518.6004310.00%
2023/08/31118.550.418.7518.600.64170.15%
2023/08/3000.000.118.6018.50-0.1421-0.01%
2023/08/28118.6000.0018.5014270.23%
2023/08/2500.000.118.7018.55-0.1428-0.02%
2023/08/2400.000.118.6518.55-0.1429-0.02%
2023/08/160.618.4000.0018.350.64550.12%
2023/08/1500.000.118.8518.50-0.1456-0.01%
2023/08/14118.6000.0018.5014580.22%
2023/08/09618.3000.0018.3064821.24%
2023/08/0400.000.118.3518.25-0.1489-0.02%
2023/08/0200.000.118.5018.25-0.1490-0.03%
2023/07/28118.3000.0018.4014860.21%
2023/07/2700.00118.4018.40-1488-0.20%
2023/07/24118.2500.0018.3014910.20%
2023/07/1100.001.818.0018.05-1.8423-0.43%
2023/06/2800.001019.3019.35-10422-2.37%
2023/06/15119.502019.3619.45-19323-5.88%
2023/06/1400.00119.8519.85-1296-0.34%
2023/06/13119.9000.0019.9512920.34%
2023/06/0800.00319.8519.80-3281-1.06%
2023/06/02319.5500.0019.6032801.07%
2023/06/01519.4000.0019.4052791.79%
2023/05/18519.4500.0019.6052541.97%
2023/05/17519.6500.0019.6552511.99%
2023/05/15519.3500.0019.5552372.10%
2023/05/121018.482018.6019.00-10218-4.59%
2023/05/05318.7500.0018.6532001.49%
2023/04/211718.2500.0018.20171859.17%
2023/04/18318.7000.0018.7531781.68%
2023/04/1700.00118.5518.65-1177-0.56%
2023/04/1200.00218.5018.50-2170-1.17%
2023/04/10218.5800.0018.5521681.19%
2023/04/07218.2800.0018.3521621.23%
2023/02/1400.00117.3017.30-1109-0.92%
2023/02/0800.00117.2517.25-1114-0.88%
2022/11/2100.00517.4017.50-5225-2.22%
2022/11/1700.000.217.5517.65-0.2236-0.06%
2022/11/1100.00117.5517.60-1243-0.41%
2022/10/3100.00517.1517.20-5337-1.48%
2022/09/23618.38218.3018.2543701.08%
2022/09/0700.00018.6518.7004720.00%
2022/08/2600.001019.1519.15-10689-1.45%
2022/08/1900.00118.8518.90-1872-0.11%
2022/08/1600.00118.8018.80-1889-0.11%
2022/08/12118.806818.6518.65-67881-7.60%
2022/08/11218.95119.1019.1518690.12%
2022/08/10518.46118.8018.9048730.46%
2022/08/0800.00317.7017.80-3875-0.34%
2022/07/29317.3500.0017.3538790.34%
2022/07/20117.6000.0017.3518950.11%
2022/07/1800.00117.5017.55-1899-0.11%
2022/07/08417.45417.4517.6009040.00%
2022/06/30116.9000.0017.1019160.11%
2022/06/2800.00117.6017.70-1920-0.11%
2022/06/2700.00217.9517.95-2919-0.22%
2022/06/20317.3500.0017.0038930.34%
2022/06/17117.7000.0017.7519070.11%
2022/06/16218.3800.0018.2528920.22%
2022/06/14118.3000.0018.4519200.11%
2022/06/131118.8500.0018.75119011.22%
2022/06/1000.00119.8019.45-1868-0.12%
2022/06/09220.25320.0520.30-1822-0.12%
2022/06/08221.0500.0021.2528000.25%
2022/06/07221.2000.0021.2527570.26%
2022/06/06521.2900.0021.2057400.68%
2022/06/026621.50121.6521.50656999.29%
2022/06/01220.6000.0020.6025940.34%
2022/05/3100.00119.3519.60-1537-0.19%
2022/05/1900.00419.3519.45-4464-0.86%
2022/05/17119.7500.0019.6514510.22%
2022/05/16619.7000.0019.7564431.35%
2022/05/13218.9800.0019.1024140.48%
2022/04/26119.4000.0019.0513990.25%
2022/04/2500.00318.4518.45-3388-0.77%
2021/12/1600.00219.0019.05-2226-0.88%
2021/12/0800.000.119.2019.25-0.1256-0.02%
2021/12/0700.000.519.2119.25-0.5256-0.21%
2021/12/0600.00119.0519.20-1254-0.39%
2021/11/260.118.8000.0018.700.12420.04%
2021/11/100.519.1000.0019.000.52200.23%
2021/11/0900.00019.0019.050214-0.01%
2021/11/0800.00019.9519.7002060.00%
2021/09/27118.6000.0018.7512180.46%
2021/09/2400.00118.0518.15-1210-0.47%
2021/09/2300.00117.9018.00-1213-0.47%
2021/09/22118.1500.0017.8512100.48%
2021/09/09316.8800.0016.8031801.66%
2021/08/1200.000.916.9016.95-0.9196-0.44%
2021/08/1100.002.116.9616.95-2.1196-1.09%
2021/07/3000.000.217.1017.00-0.2210-0.09%
2021/07/2800.000.117.0516.95-0.1208-0.05%
2021/07/261.317.1000.0017.151.32090.60%
2021/07/220.416.9400.0016.950.42110.18%
2021/07/200.517.0000.0016.950.52180.25%
2021/07/160.617.1500.0017.250.62230.25%
2021/07/1500.000.417.1617.25-0.4226-0.17%
2021/07/14017.102.917.0817.25-2.9225-1.27%
2021/07/134.418.420.518.4618.203.92181.77%
2021/07/12216.690.316.8516.901.81810.98%
2021/07/09116.0000.0016.0511700.59%
2021/07/050.215.9000.0015.950.21800.09%
2021/07/0100.00016.0016.050183-0.01%
2021/06/30015.8000.0016.2501820.01%
2021/05/2400.00616.1516.15-6200-2.99%
2021/05/1700.00715.5015.50-7208-3.36%
2021/05/1200.000.116.5516.50-0.1201-0.05%
2021/05/040.117.0000.0016.850.11920.05%
2021/04/27017.1000.0017.1501900.01%
2021/04/261317.1000.0017.10131876.92%
2020/07/2000.001015.5215.80-10138-7.20%
2020/07/0200.00116.4016.25-1121-0.82%
2020/06/30116.7000.0016.6011200.83%
2020/06/191017.5900.0017.30101099.11%
2019/05/2800.001516.0316.10-1598-15.19%
2019/05/221516.2200.0016.30159715.44%
2018/12/1400.00216.0016.10-2105-1.90%
2018/09/28216.1000.0016.4021231.61%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音