台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)
可現股當沖
  • 股價
    45.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    92
  • 產業
    上櫃 文化創意指數
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寬魚國際 (6101)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.001244.0044.30-12321-3.74%
2023/12/2000.00844.3544.35-8353-2.27%
2023/12/0800.00145.6044.70-1337-0.30%
2023/12/07144.95244.6544.75-1333-0.30%
2023/12/051844.711745.5345.3013160.32%
2023/11/2000.00141.1041.60-1310-0.32%
2023/11/17040.7500.0041.0003110.01%
2023/11/15040.2000.0040.4003200.01%
2023/10/30039.4500.0038.8504110.01%
2023/10/26039.8500.0040.1504180.01%
2023/10/12041.2000.0041.7004260.01%
2023/10/11040.7000.0041.6004290.01%
2023/09/18037.2500.0037.4004400.01%
2023/09/15037.3000.0037.3004470.01%
2023/09/01039.3500.0039.3507250.00%
2023/08/28039.50839.7439.85-8746-1.07%
2023/08/23040.3000.0040.4507530.00%
2023/08/22139.5200.0040.4017540.14%
2023/08/180.139.8900.0039.600.17550.01%
2023/08/17040.5500.0040.3507560.00%
2023/08/16141.5000.0040.5517520.14%
2023/08/15041.5000.0041.7007460.00%
2023/08/14141.0000.0041.6517440.13%
2023/08/11641.2300.0041.4067450.81%
2023/08/08039.3500.0040.5007650.00%
2023/08/07040.2000.0040.9007590.00%
2023/07/3100.00239.1539.90-2752-0.27%
2023/07/28038.5000.0039.0007460.00%
2023/07/27038.8500.0038.7007480.00%
2023/07/26039.0000.0038.7007560.00%
2023/07/24037.6500.0038.4507580.00%
2023/07/20038.4500.0038.3507700.00%
2023/07/19038.2000.0038.6507690.00%
2023/07/18037.50437.7537.90-4775-0.51%
2023/07/17038.4000.0039.0007860.00%
2023/07/14039.0500.0038.7007830.00%
2023/07/130.138.0500.0037.500.17850.01%
2023/07/12139.5000.0038.6017830.13%
2023/07/10039.0000.0039.3507840.00%
2023/07/0700.00139.5540.00-1781-0.13%
2023/07/06039.1000.0039.4507770.00%
2023/07/040.139.1200.0039.200.17850.01%
2023/07/0300.00339.7539.70-3781-0.38%
2023/06/30139.60139.4039.6007790.00%
2023/06/29239.15139.1039.8017810.13%
2023/06/28037.8000.0038.0007800.00%
2023/06/21038.7000.0038.2007870.00%
2023/06/20038.3500.0039.3007850.00%
2023/06/16338.5000.0039.4037780.39%
2023/06/15238.8500.0039.5027650.26%
2023/06/1400.00142.9541.35-1741-0.13%
2023/06/1200.00242.8041.20-2696-0.29%
2023/06/092046.16244.9045.75186582.73%
2023/06/08642.332.342.5242.653.76030.62%
2023/06/07637.76136.0038.8055580.90%
2023/06/061.135.3200.0035.301.15320.20%
2023/06/05135.5500.0035.1515260.19%
2023/06/010.132.9500.0032.450.15190.01%
2023/05/31033.2500.0033.3005130.01%
2023/05/250.135.1200.0034.900.15300.01%
2023/05/23036.3500.0036.7005240.01%
2023/05/22036.8000.0036.7005260.01%
2023/05/15135.5000.0034.5015480.18%
2023/05/1200.00136.5037.20-1537-0.19%
2023/05/0900.00242.9041.20-2518-0.39%
2023/04/26348.7500.0049.7534760.63%
2023/04/2100.000.646.0045.00-0.6453-0.13%
2023/04/1900.00051.6050.6004210.00%
2023/04/1800.000.250.0051.60-0.2416-0.04%
2023/04/1700.00050.4050.000406-0.01%
2023/04/140.148.3000.0050.400.13970.04%
2023/04/13047.9500.0048.3003840.00%
2023/04/120.248.8500.0048.000.23770.06%
2023/04/110.449.0000.0048.850.43700.12%
2023/04/10149.3000.0049.0013670.27%
2023/04/0600.000.246.0145.70-0.2348-0.04%
2023/03/290.246.4500.0046.450.23310.05%
2023/03/0300.000.235.3034.90-0.2217-0.09%
2023/03/0200.000.135.8535.30-0.1214-0.05%
2023/02/210.334.8000.0035.050.31680.17%
2023/02/1600.00234.6834.90-2150-1.33%
2023/02/15235.1500.0035.1021411.41%
2023/02/1300.00228.1029.45-298-2.03%
2023/02/10228.6500.0028.302902.22%
2023/02/0900.00128.3028.45-181-1.22%
2023/01/30126.9500.0026.901861.16%
2022/10/1200.00125.5026.80-142-2.33%
2022/10/11124.40126.8026.900410.00%
2022/10/07126.10227.3526.10-137-2.65%
2022/10/06228.0500.0028.202335.95%
2021/11/1000.00019.1020.00026-0.01%
2021/09/0100.000.718.6019.00-0.726-2.44%
2021/08/260.718.7200.0019.500.7272.42%
2021/08/1900.00018.0018.20027-0.02%
2021/08/1700.00018.6018.100260.00%
2021/08/1600.00018.8018.50027-0.04%
2021/08/04019.0500.0019.400320.04%
2021/07/30019.0500.0019.450320.01%
2021/07/2000.000.118.9018.90-0.134-0.29%
2021/07/150.118.3500.0018.900.1330.30%
2021/07/0700.000.219.0519.30-0.238-0.53%
2021/07/0500.000.118.8019.05-0.138-0.14%
2021/07/0100.001.118.9919.20-1.140-2.60%
2021/06/29018.00118.0020.00-139-2.51%
2021/06/280.117.9000.0018.250.1400.12%
2021/06/250.318.0500.0018.500.3400.62%
2021/06/1700.000.119.5518.30-0.136-0.26%
2021/06/1500.00018.0018.50035-0.06%
2021/06/110.118.0500.0018.350.1360.28%
2021/06/09018.0000.0018.250360.03%
2021/05/2600.00118.6018.70-136-2.71%
2021/05/2000.00118.4019.10-143-2.31%
2021/04/28021.7500.0021.900410.01%
2021/04/2700.00221.7021.75-241-4.83%
2021/04/2100.00221.8522.30-241-4.77%
2021/04/0700.00122.3021.90-143-2.30%
2021/03/31124.2000.0023.801432.30%
2021/03/1900.00222.5022.50-240-4.93%
2020/05/2500.00529.3329.25-5108-4.59%
2020/05/18530.8500.0030.8551034.82%
2020/04/2300.00228.0028.00-2116-1.72%
2020/04/2200.00126.9527.70-1114-0.87%
2020/04/2000.00125.2025.85-1107-0.93%
2020/04/15224.00124.0024.2511060.94%
2020/04/1400.00124.0524.75-1104-0.95%
2020/04/0800.00124.0024.05-1102-0.98%
2020/04/0700.00123.1023.50-1102-0.98%
2020/04/0600.00123.7023.70-1102-0.98%
2020/03/3100.00123.5023.50-1103-0.97%
2020/03/2700.00123.0023.00-1101-0.98%
2020/03/1300.00127.6527.45-192-1.09%
2020/03/1200.00326.5328.55-390-3.33%
2020/02/1300.00130.7530.40-183-1.19%
2020/01/31134.7500.0034.401801.24%
2020/01/1700.00233.5034.65-254-3.66%
2019/11/19137.4000.0037.351313.19%
2019/11/13139.0000.0040.001303.33%
2019/11/08143.9000.0044.001263.80%
2019/10/2500.00248.4549.00-224-8.16%
2019/10/2400.00148.4048.85-124-4.09%
2019/10/2300.00148.0048.80-124-4.03%
2019/10/2200.00649.2548.70-624-24.64%
2019/10/1600.00248.5350.00-219-10.15%
2019/10/1400.00147.4549.20-119-5.04%
2019/10/08243.6300.0043.0021910.35%
2019/10/0400.00149.2549.00-116-6.01%
2019/10/03149.9500.0049.951166.00%
2019/08/27152.0000.0052.401165.94%
2019/08/14153.0000.0052.801214.68%
2019/08/06150.0000.0051.401244.08%
2019/07/24155.0000.0055.001244.14%
2019/06/27157.0000.0057.201442.26%
2019/06/1800.00157.4058.30-147-2.11%
2019/06/1400.00158.2058.00-151-1.93%
2019/05/23251.7500.0053.502543.70%
2019/05/21150.0000.0050.701531.88%
2019/05/14157.0000.0057.801541.82%
2019/05/08360.0300.0059.603575.25%
2019/04/0800.00154.3054.00-149-2.02%
2019/02/15150.0000.0050.001681.47%
2019/01/1600.00149.5049.80-175-1.32%
2019/01/0400.00148.0047.55-1106-0.94%
2018/12/26244.2000.0043.3521071.87%
2018/12/1000.00343.9345.00-3112-2.67%
2018/12/0700.00343.7044.25-3113-2.65%
2018/11/27134.5000.0035.0011020.98%
2018/10/29128.0000.0028.5011030.96%
2018/10/16136.5000.0037.101931.07%
2018/09/0300.00150.1050.00-1126-0.79%
2018/08/28149.6000.0049.9011330.75%
2018/07/10147.0000.0047.0014650.21%
2018/06/22152.0000.0051.5017480.13%
2018/06/20252.0500.0051.9027500.27%
2018/06/19158.9000.0056.4017410.13%
2018/06/14162.0000.0062.0017360.14%
2018/06/13366.3300.0065.2037310.41%
2018/06/1200.00567.0268.00-5729-0.69%
2018/06/07368.6000.0068.5037230.41%
2018/06/04169.0000.0070.3017200.14%
2018/05/29267.2500.0067.7027080.28%
2018/05/24168.0000.0068.9016990.14%
2018/05/23167.00468.1068.50-3698-0.43%
2018/05/1600.00368.0071.90-3665-0.45%
2018/05/15170.2000.0070.0016560.15%
2018/05/1100.00371.7070.70-3647-0.46%
2018/05/0800.00173.9071.10-1622-0.16%
2018/05/03170.30272.0071.70-1602-0.17%
2018/04/2600.00283.5081.50-2535-0.37%
2018/04/25783.5000.0082.9075171.35%
2018/04/2400.00186.0081.60-1507-0.20%
2018/04/1800.00186.1086.70-1397-0.25%
2018/04/0900.00377.7078.00-3301-1.00%
2018/04/03180.0000.0080.6012880.35%
2018/04/02280.40176.0083.3012840.35%
2018/03/31576.96778.6776.40-2246-0.81%
2018/03/30773.0418.572.9075.50-11.5201-5.72%
2018/03/28963.1900.0062.5091197.54%
2018/03/271257.5900.0058.00129712.28%
2018/03/26356.3000.0057.203883.38%
2018/03/0900.00251.5051.50-290-2.21%
2018/01/18250.9000.0050.0021841.08%
2018/01/15148.8000.0048.4011840.54%
2018/01/09152.0000.0052.0011860.54%
寬魚國際下半年演唱會齊發 《一個王力宏》台北站9月登場Anue鉅亨-2023/07/25
寬魚國際 相關文章
寬魚國際 相關影音