彩晶 (6116)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
7.85
漲跌
▼0.15
漲幅
-1.88%
成交量
4,240張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	8.02	0	0.00	8.00	0.1	3,814	0.00%
2025/01/21	2	8.01	0	0.00	8.02	2	3,819	0.05%
2025/01/20	0.2	7.95	0	0.00	7.98	0.2	3,830	0.01%
2025/01/17	1	8.00	0	0.00	8.02	1	3,851	0.03%
2025/01/16	0.1	8.00	2	8.00	7.99	-1.9	3,924	-0.05%
2025/01/15	100	7.85	0	0.00	7.92	100	3,921	2.55%
2025/01/14	0.1	7.70	0	0.00	7.71	0.1	3,875	0.00%
2025/01/13	0	7.50	0	0.00	7.58	0	3,909	0.00%
2025/01/10	0	7.80	0	0.00	7.72	0	3,914	0.00%
2025/01/09	2	7.85	0	0.00	7.75	2	3,914	0.05%
2025/01/07	0	0.00	5	8.09	7.99	-5	3,978	-0.13%
2024/12/31	0	0.00	1	8.45	8.42	-1	3,981	-0.03%
2024/12/27	0	0.00	2	8.30	8.38	-2	3,987	-0.05%
2024/12/24	0	8.11	0	0.00	8.09	0	4,351	0.00%
2024/12/23	4	8.12	0	0.00	8.08	4	4,355	0.09%
2024/12/19	11	8.00	0	0.00	8.02	11	4,246	0.26%
2024/12/16	0.5	8.27	1	8.21	8.18	-0.5	4,551	-0.01%
2024/12/13	17	8.46	0	0.00	8.38	17	4,794	0.35%
2024/12/11	0	0.00	3	8.82	8.78	-3	4,728	-0.06%
2024/12/06	0	0.00	7	8.96	8.95	-7	4,855	-0.14%
2024/12/04	0	0.00	0.3	8.96	9.01	-0.3	4,921	-0.01%
2024/12/03	0	0.00	1	8.90	8.96	-1	4,993	-0.02%
2024/11/25	2	9.00	0	0.00	8.99	2	5,112	0.04%
2024/11/20	0	0.00	2	8.91	8.91	-2	5,353	-0.04%
2024/11/19	0	0.00	3	9.03	9.00	-3	5,365	-0.06%
2024/11/18	0	0.00	1	9.00	8.97	-1	5,384	-0.02%
2024/11/15	0	0.00	1	9.07	9.08	-1	5,415	-0.02%
2024/11/14	0.1	8.91	0	0.00	8.81	0.1	5,520	0.00%
2024/11/12	1	8.96	0	0.00	8.96	1	5,544	0.02%
2024/11/11	1	9.08	0	0.00	9.09	1	5,528	0.02%
2024/11/07	2	9.38	0.1	9.36	9.40	1.9	5,604	0.03%
2024/11/06	0	0.00	0.1	9.16	9.17	-0.1	5,519	0.00%
2024/11/05	0	0.00	0.1	9.21	9.18	-0.1	5,668	0.00%
2024/11/01	0	0.00	0.1	9.25	9.32	-0.1	6,204	0.00%
2024/10/30	0	0.00	5.1	9.09	9.06	-5.1	6,251	-0.08%
2024/10/29	0	0.00	1	9.09	9.10	-1	6,372	-0.02%
2024/10/28	1	9.22	0.5	9.23	9.20	0.5	6,428	0.01%
2024/10/25	0	0.00	1	9.28	9.23	-1	6,554	-0.02%
2024/10/24	0	0.00	1	9.29	9.25	-1	6,695	-0.01%
2024/10/23	1	9.34	3	9.44	9.33	-2	6,850	-0.03%
2024/10/21	0	0.00	0.5	9.28	9.30	-0.5	7,156	-0.01%
2024/10/18	0	0.00	1	9.34	9.29	-1	7,466	-0.01%
2024/10/17	0	0.00	3.1	9.30	9.30	-3.1	7,651	-0.04%
2024/10/16	0.1	9.19	0.1	9.19	9.17	0	8,089	0.00%
2024/10/14	5	9.29	5	9.30	9.28	0	8,363	0.00%
2024/10/08	0	0.00	0.1	9.27	9.21	-0.1	8,938	0.00%
2024/10/04	0	0.00	20	9.33	9.28	-20	9,150	-0.22%
2024/09/30	0	9.49	13.1	9.44	9.40	-13.1	9,413	-0.14%
2024/09/27	5	9.40	0.1	9.41	9.39	4.9	9,465	0.05%
2024/09/26	0	9.27	0.2	9.26	9.34	-0.2	9,331	0.00%
2024/09/25	0.1	9.16	0	0.00	9.16	0.1	9,233	0.00%
2024/09/24	0.2	9.15	0	0.00	9.13	0.2	9,266	0.00%
2024/09/20	0	0.00	1	9.31	9.35	-1	9,435	-0.01%
2024/09/19	0	0.00	0.1	9.26	9.27	-0.1	9,429	0.00%
2024/09/18	0	0.00	21	9.34	9.27	-21	9,645	-0.22%
2024/09/16	25	9.22	3	9.28	9.26	22	10,506	0.21%
2024/09/13	3	8.84	0.2	8.80	8.84	2.8	10,296	0.03%
2024/09/10	0.1	8.68	2	8.66	8.69	-1.9	10,719	-0.02%
2024/09/09	1	8.44	3	8.62	8.68	-2	10,813	-0.02%
2024/09/05	0	0.00	1.2	8.65	8.58	-1.2	10,958	-0.01%
2024/09/04	6	8.60	0	0.00	8.54	6	11,020	0.05%
2024/09/03	0	0.00	6	9.04	8.94	-6	11,011	-0.05%
2024/09/02	4	9.09	0	0.00	9.07	4	11,097	0.04%
2024/08/30	0.1	9.21	0	0.00	9.16	0.1	11,227	0.00%
2024/08/28	0	0.00	3	9.30	9.23	-3	11,358	-0.03%
2024/08/27	0	0.00	0.1	9.24	9.28	-0.1	11,422	0.00%
2024/08/26	4	9.28	9.1	9.33	9.28	-5.1	11,570	-0.04%
2024/08/23	2	9.10	0	0.00	9.10	2	11,463	0.02%
2024/08/22	6	9.07	1	9.03	9.07	5	11,498	0.04%
2024/08/21	0	0.00	0	8.92	8.90	0	11,502	0.00%
2024/08/20	0	0.00	2	8.93	8.87	-2	11,523	-0.02%
2024/08/19	0.1	8.95	1.5	8.95	8.92	-1.4	11,600	-0.01%
2024/08/16	1	8.79	7	8.81	8.87	-6	12,080	-0.05%
2024/08/15	6	8.65	0.4	8.71	8.67	5.6	11,992	0.05%
2024/08/14	0	0.00	1.1	8.69	8.73	-1.1	12,046	-0.01%
2024/08/12	4.1	8.69	2	8.69	8.62	2.1	12,070	0.02%
2024/08/09	1.2	8.54	5	8.49	8.53	-3.8	12,094	-0.03%
2024/08/07	11.1	8.61	2	8.56	8.64	9.1	12,005	0.08%
2024/08/06	1.1	8.11	0	0.00	8.16	1.1	11,983	0.01%
2024/08/05	1.1	8.32	0	0.00	8.18	1.1	11,831	0.01%
2024/08/02	2.1	9.10	1.4	9.12	9.08	0.7	11,495	0.01%
2024/08/01	1	9.14	7	9.27	9.28	-6	11,451	-0.05%
2024/07/31	0.2	9.21	0	0.00	9.13	0.2	11,386	0.00%
2024/07/30	1.7	9.09	0	0.00	9.24	1.7	11,342	0.01%
2024/07/29	1.1	9.20	0	0.00	9.10	1.1	11,287	0.01%
2024/07/26	0.3	9.27	0	0.00	9.22	0.3	11,192	0.00%
2024/07/23	4.3	9.39	1	9.37	9.35	3.3	11,127	0.03%
2024/07/22	9.1	9.51	0	0.00	9.43	9.1	11,061	0.08%
2024/07/19	21	9.69	0	0.00	9.64	21	10,885	0.19%
2024/07/18	13	9.79	0	0.00	9.83	13	10,649	0.12%
2024/07/17	90	9.93	3.1	10.01	9.85	86.9	10,546	0.82%
2024/07/16	52	9.79	0	0.00	9.78	52	10,196	0.51%
2024/07/15	71	9.85	0	0.00	9.78	71	10,268	0.69%
2024/07/12	0	0.00	50.1	10.15	9.94	-50.1	10,001	-0.50%
2024/07/11	0	0.00	3	9.78	9.81	-3	9,634	-0.03%
2024/07/10	0.1	9.88	0	0.00	9.82	0.1	9,665	0.00%
2024/07/09	0.1	9.93	0	0.00	9.88	0.1	9,566	0.00%
2024/07/08	0	0.00	1	10.05	10.05	-1	9,441	-0.01%
2024/07/05	0	0.00	0.1	10.10	10.10	-0.1	9,458	0.00%
2024/07/04	5	10.00	1.5	10.00	10.00	3.5	9,359	0.04%
2024/07/03	0	0.00	0.3	9.90	9.98	-0.3	9,368	0.00%
2024/07/02	1	9.78	9	9.73	9.73	-8	9,236	-0.09%
2024/07/01	0.1	9.81	0	0.00	9.78	0.1	9,209	0.00%
2024/06/27	1.1	9.78	0.1	9.83	9.77	1	9,187	0.01%
2024/06/26	0	0.00	1	10.00	9.87	-1	9,113	-0.01%
2024/06/25	11	9.96	12	10.07	9.95	-1	9,059	-0.01%
2024/06/24	1	10.20	3.2	10.17	10.10	-2.2	8,905	-0.02%
2024/06/21	18	10.24	27.1	10.01	10.25	-9.1	8,695	-0.10%
2024/06/19	0	0.00	2.5	9.75	9.70	-2.5	7,768	-0.03%
2024/06/18	1	9.82	0.2	9.86	9.81	0.8	7,676	0.01%
2024/06/17	13	9.94	0.4	9.96	9.91	12.6	7,632	0.17%
2024/06/14	5	9.67	0	0.00	9.71	5	7,549	0.07%
2024/06/13	0	0.00	0.2	9.81	9.72	-0.2	7,565	0.00%
2024/06/12	2	9.78	1.2	9.76	9.74	0.8	7,587	0.01%
2024/06/11	4	9.92	0.5	9.92	9.85	3.5	7,513	0.05%
2024/06/07	0	0.00	5	9.99	9.99	-5	7,483	-0.07%
2024/06/06	28.3	9.90	0.1	9.95	9.90	28.2	7,488	0.38%
2024/06/05	2	9.91	0	0.00	9.93	2	7,502	0.03%
2024/06/04	10	10.00	1	10.10	9.98	9	7,518	0.12%
2024/06/03	11	10.10	2	10.10	10.10	9	7,556	0.12%
2024/05/31	2	10.13	2	10.15	10.15	0	7,607	0.00%
2024/05/30	13	10.14	0	0.00	10.10	13	7,648	0.17%
2024/05/29	9	10.25	0	0.00	10.20	9	7,534	0.12%
2024/05/27	0	0.00	7	10.25	10.25	-7	7,719	-0.09%
2024/05/24	5	10.16	5	10.15	10.20	0	7,755	0.00%
2024/05/23	2	10.15	2	10.10	10.15	0	7,767	0.00%
2024/05/22	10	10.45	116	10.49	10.30	-106	7,745	-1.37%	大賣/鉅額交易
2024/05/21	5	10.10	0	0.00	10.10	5	7,270	0.07%
2024/05/15	0	0.00	1	10.15	10.10	-1	7,504	-0.01%
2024/05/13	1	10.05	0	0.00	10.05	1	7,512	0.01%
2024/05/09	0	0.00	0	10.10	10.00	0	7,606	0.00%
2024/05/08	0	0.00	12	10.08	10.15	-12	7,647	-0.16%
2024/05/07	0	0.00	1	10.10	10.05	-1	7,716	-0.01%
2024/05/06	0	0.00	1	10.15	10.15	-1	7,805	-0.01%
2024/05/03	21	10.27	0	0.00	10.15	21	7,906	0.27%
2024/04/26	0	0.00	1	10.30	10.25	-1	9,423	-0.01%
2024/04/24	1	10.05	0	0.00	10.10	1	9,731	0.01%
2024/04/23	0	10.25	22	10.01	10.20	-22	9,846	-0.22%
2024/04/22	8.9	9.97	0.3	9.85	9.84	8.7	9,944	0.09%
2024/04/19	7.1	10.00	1	10.05	10.00	6.1	9,915	0.06%
2024/04/17	5	10.12	1	10.15	10.15	4	9,971	0.04%
2024/04/16	21	10.12	0	0.00	10.05	21	10,013	0.21%
2024/04/15	0	0.00	1	10.55	10.35	-1	10,087	-0.01%
2024/04/12	6	10.48	1	10.45	10.45	5	10,664	0.05%
2024/04/11	8	10.58	0	0.00	10.45	8	10,867	0.07%
2024/04/10	52	10.88	0	0.00	10.70	52	10,829	0.48%
2024/04/09	1	10.65	0	0.00	10.80	1	10,823	0.01%
2024/04/03	2	10.45	3	10.45	10.45	-1	10,823	-0.01%
2024/04/02	10	10.60	0	0.00	10.60	10	10,834	0.09%
2024/03/29	0	0.00	14	10.70	10.60	-14	11,246	-0.12%
2024/03/28	1	10.70	0	0.00	10.70	1	11,280	0.01%
2024/03/27	1	10.75	0	10.80	10.80	1	11,460	0.01%
2024/03/26	0	10.90	0	0.00	10.70	0	11,449	0.00%
2024/03/25	1	10.90	4	10.80	10.90	-3	11,464	-0.03%
2024/03/22	2	10.85	2	10.93	10.85	0	11,506	0.00%
2024/03/21	1	10.65	2	10.60	10.65	-1	11,401	-0.01%
2024/03/20	0.3	10.40	2	10.40	10.35	-1.7	11,378	-0.01%
2024/03/19	5	10.53	25	10.50	10.45	-20	11,309	-0.18%
2024/03/18	17	10.48	0	0.00	10.40	17	11,260	0.15%
2024/03/15	2	10.73	19	10.80	10.70	-17	11,180	-0.15%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	11	10.85	2	10.80	10.80	9	11,051	0.08%
2024/03/12	1	11.10	11	11.05	11.10	-10	11,019	-0.09%
2024/03/11	8	10.88	0	0.00	10.90	8	10,992	0.07%
2024/03/08	2	10.75	1	10.90	10.70	1	10,945	0.01%
2024/03/07	28	10.95	1	10.90	10.90	27	10,910	0.25%
2024/03/06	2	11.08	0	0.00	11.05	2	10,797	0.02%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/03/04	0	11.26	2	11.30	11.20	-2	10,594	-0.02%
2024/03/01	14	11.22	1	11.25	11.20	13	10,551	0.12%
2024/02/29	1	11.25	1	11.45	11.35	0	10,471	0.00%
2024/02/27	0	0.00	1	11.45	11.50	-1	10,365	-0.01%
2024/02/26	1.1	11.55	3	11.57	11.65	-1.9	10,260	-0.02%
2024/02/22	5	11.70	0	0.00	11.70	5	10,192	0.05%
2024/02/21	11	11.76	2	11.80	11.70	9	10,271	0.09%
2024/02/20	0	0.00	10	11.90	11.90	-10	10,226	-0.10%
2024/02/19	0	12.00	5	12.12	12.05	-5	10,216	-0.05%
2024/02/05	1	11.40	0	0.00	11.50	1	10,093	0.01%