新普 (6121)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股▲1.11%
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	397.94	399.50	-0.2	1,326	-0.01%
2025/01/20	0	390.00	0.1	396.00	396.50	-0.1	1,330	0.00%
2025/01/16	0	389.50	0	0.00	390.00	0	1,339	0.00%
2025/01/14	0	391.00	0	0.00	389.50	0	1,335	0.00%
2025/01/13	0	392.63	0	0.00	391.50	0	1,330	0.00%
2025/01/09	0	0.00	0	398.90	395.50	0	1,312	0.00%
2025/01/08	0	0.00	1.3	407.05	405.00	-1.3	1,309	-0.10%
2025/01/07	0	0.00	0.1	394.27	396.50	-0.1	1,282	-0.01%
2025/01/06	1	384.53	1.2	388.50	388.50	-0.2	1,273	-0.01%
2025/01/03	0	390.00	0	0.00	386.00	0	1,266	0.00%
2025/01/02	1	393.00	2.2	398.17	401.00	-1.2	1,248	-0.10%
2024/12/31	0.1	397.50	0.1	396.75	397.00	0	1,223	0.00%
2024/12/30	0	0.00	31	383.92	394.00	-31	1,180	-2.63%
2024/12/27	0.1	378.83	0	0.00	375.00	0.1	1,158	0.01%
2024/12/26	0	391.44	178.1	388.81	389.50	-178	1,146	-15.53%	大賣/鉅額交易
2024/12/25	0	387.50	120.1	380.00	380.00	-120	1,134	-10.58%	大賣/鉅額交易
2024/12/23	0.1	386.83	1.1	390.45	388.00	-1	1,133	-0.08%
2024/12/20	1	392.50	0.4	392.58	378.50	0.6	1,128	0.05%
2024/12/19	0	0.00	1	389.05	390.00	-1	1,123	-0.09%
2024/12/18	13	391.46	1.1	392.02	389.00	11.9	1,133	1.05%
2024/12/17	0	0.00	0.3	381.98	391.50	-0.3	1,138	-0.02%
2024/12/16	28	391.46	0	389.00	374.50	28	1,136	2.46%
2024/12/13	13	393.35	0.1	392.50	394.50	13	1,144	1.13%
2024/12/12	14	391.14	2	396.50	387.50	12	1,142	1.05%
2024/12/11	25	389.60	0	0.00	386.00	25	1,138	2.20%
2024/12/10	0.2	391.50	0.1	391.19	391.00	0.1	1,141	0.01%
2024/12/09	28	392.46	1	385.50	387.00	27	1,132	2.38%
2024/12/06	27	399.17	0.4	400.50	400.00	26.6	1,125	2.36%
2024/12/05	27.1	408.35	0	405.50	405.50	27.1	1,115	2.42%
2024/12/04	26.1	402.42	0.4	403.36	414.00	25.7	1,092	2.36%
2024/12/03	27.1	387.48	1.1	390.64	391.00	26	1,048	2.47%
2024/12/02	28	387.77	0.1	391.50	390.00	27.9	1,034	2.70%
2024/11/29	27	370.11	1	380.50	377.00	26	1,010	2.57%
2024/11/28	27	374.59	0	0.00	371.50	27	996	2.71%
2024/11/27	15.2	381.99	0	0.00	376.50	15.2	987	1.54%
2024/11/26	13	387.69	0	0.00	387.00	13	963	1.35%
2024/11/25	2	396.50	2	396.25	395.00	0	947	0.00%
2024/11/22	0	0.00	2	385.00	387.00	-2	912	-0.22%
2024/11/21	1.1	363.09	1	370.00	372.00	0.1	858	0.01%
2024/11/20	1	371.00	0	0.00	361.00	1	824	0.12%
2024/11/19	0.1	364.00	0	0.00	365.00	0.1	785	0.01%
2024/11/18	1	349.50	4	354.00	357.50	-3	738	-0.41%
2024/11/15	2	343.28	0	0.00	341.50	2	704	0.29%
2024/11/14	0	358.00	0	0.00	355.50	0	685	0.00%
2024/11/13	0.1	364.00	1	362.54	367.50	-1	670	-0.15%
2024/11/12	0	0.00	0.1	363.60	358.50	-0.1	654	-0.01%
2024/11/11	0.2	366.00	0	366.00	361.50	0.1	639	0.02%
2024/11/08	2	359.57	2	361.50	376.00	0	608	0.00%
2024/11/07	0	0.00	0.1	357.00	357.00	-0.1	582	-0.01%
2024/11/06	0	0.00	0.1	345.50	343.00	-0.1	570	-0.01%
2024/11/05	0.1	337.00	0	0.00	334.50	0.1	570	0.02%
2024/11/04	0	339.00	0	0.00	337.00	0	574	0.00%
2024/11/01	0.1	339.00	0.5	337.70	342.50	-0.4	597	-0.07%
2024/10/29	0	344.00	0	0.00	342.50	0	604	0.00%
2024/10/28	0	351.00	0	0.00	346.50	0	633	0.00%
2024/10/25	0.1	351.50	0	0.00	353.50	0.1	648	0.02%
2024/10/23	0	357.13	0	0.00	355.00	0	673	0.01%
2024/10/18	0.2	365.50	0	0.00	361.00	0.2	713	0.03%
2024/10/16	0	359.50	0	0.00	364.00	0	727	0.00%
2024/10/15	1	361.00	0	0.00	358.00	1	732	0.14%
2024/10/14	0.3	360.06	0	0.00	358.50	0.3	739	0.04%
2024/09/30	0	0.00	0.7	359.45	353.50	-0.7	867	-0.08%
2024/09/27	0	0.00	2	361.50	360.00	-2	900	-0.22%
2024/09/23	0	0.00	1	363.50	356.00	-1	936	-0.11%
2024/09/20	2	370.50	0.1	367.50	364.50	2	938	0.21%
2024/09/16	1.1	338.62	0.3	340.50	338.50	0.8	915	0.08%
2024/09/13	0	347.00	0	0.00	343.00	0	896	0.00%
2024/09/10	0	355.00	0	0.00	347.00	0	882	0.00%
2024/09/09	0	359.00	0	0.00	355.50	0	882	0.00%
2024/08/28	0	0.00	0	373.00	370.00	0	894	0.00%
2024/08/26	2	373.00	0	0.00	370.50	2	914	0.22%
2024/08/20	2	371.50	0	372.50	371.50	2	916	0.22%
2024/08/19	0.3	370.00	0	0.00	370.00	0.3	933	0.03%
2024/08/15	3	363.33	1	369.00	364.00	2	954	0.21%
2024/08/13	0	359.50	0	0.00	365.00	0	982	0.00%
2024/08/12	2	354.50	0.1	358.00	361.00	2	988	0.20%
2024/08/05	0.1	328.92	0	0.00	328.50	0.1	1,056	0.01%
2024/08/02	0.1	360.00	0	0.00	357.50	0.1	1,039	0.01%
2024/08/01	0	368.00	0	0.00	368.00	0	1,052	0.00%
2024/07/31	0.1	353.75	3	358.00	360.00	-2.9	1,060	-0.28%
2024/07/30	0	354.50	0	0.00	361.50	0	1,039	0.00%
2024/07/29	0	359.50	0	0.00	360.00	0	1,028	0.00%
2024/07/26	0.1	366.75	0	0.00	364.00	0.1	1,027	0.01%
2024/07/22	0	370.50	1	359.50	370.50	-1	1,009	-0.10%
2024/07/19	1	379.00	0	0.00	373.00	1	985	0.10%
2024/07/18	3	384.67	0	0.00	385.00	3	984	0.30%
2024/07/17	0	393.00	1	392.00	390.00	-1	978	-0.10%
2024/07/11	2	387.50	0	0.00	385.50	2	1,004	0.20%
2024/07/10	4	389.50	0	0.00	385.00	4	1,029	0.39%
2024/07/09	1	384.00	8	391.56	390.00	-7	1,024	-0.68%
2024/07/08	1	390.00	0	0.00	390.00	1	1,013	0.10%
2024/07/05	0.1	395.00	0	0.00	396.50	0.1	1,022	0.01%
2024/07/04	1.1	400.06	72	401.44	392.50	-70.9	1,047	-6.77%
2024/07/03	71.1	416.33	1.1	413.98	414.00	70	1,005	6.96%
2024/07/02	0	0.00	0.1	419.50	416.50	-0.1	997	-0.01%
2024/07/01	1	427.50	10	430.05	424.50	-9	989	-0.91%
2024/06/26	2.1	432.18	0	0.00	438.00	2.1	1,162	0.18%
2024/06/25	11	433.68	3	432.94	436.00	8	1,228	0.65%
2024/06/19	0	0.00	0.1	420.58	418.50	-0.1	1,480	-0.01%
2024/06/17	0	417.50	1	416.00	418.00	-1	1,676	-0.06%
2024/06/13	0.1	426.50	0	0.00	426.50	0.1	1,819	0.01%
2024/06/12	0.3	425.33	0.1	426.50	426.50	0.3	1,902	0.01%
2024/06/11	0.2	418.00	0	0.00	418.00	0.2	1,950	0.01%
2024/06/05	1	410.00	0	0.00	414.50	1	2,067	0.05%
2024/05/29	0.3	414.50	0	0.00	414.00	0.3	2,196	0.01%
2024/05/28	0.1	415.50	0	0.00	412.50	0.1	2,201	0.00%
2024/05/23	0	0.00	0	410.00	408.00	0	2,221	0.00%
2024/05/22	0.1	407.00	0	0.00	414.00	0.1	2,208	0.00%
2024/05/20	0	401.50	0	0.00	402.00	0	2,220	0.00%
2024/05/15	1.1	395.84	0	404.50	395.00	1.1	2,195	0.05%
2024/05/10	0	404.00	0	410.50	408.50	0	2,195	0.00%
2024/05/09	1.4	414.83	1	408.77	402.00	0.4	2,193	0.02%
2024/05/08	0	434.00	0	0.00	434.50	0	2,154	0.00%
2024/05/07	0	0.00	1	440.00	437.50	-1	2,148	-0.05%
2024/05/06	0.3	429.63	0	0.00	428.50	0.3	2,135	0.01%
2024/05/03	0.3	434.00	0	0.00	430.00	0.3	2,128	0.01%
2024/04/30	0.2	431.50	0.1	437.00	438.00	0.2	2,113	0.01%
2024/04/26	0.2	428.50	0	424.00	430.00	0.2	2,100	0.01%
2024/04/25	0	424.50	0	0.00	423.50	0	2,094	0.00%
2024/04/23	0	415.00	0	0.00	415.00	0	2,103	0.00%
2024/04/22	0.2	415.00	0	419.00	417.50	0.2	2,109	0.01%
2024/04/19	1	410.08	0	0.00	413.00	1	2,100	0.05%
2024/04/18	0.2	430.65	1	417.00	431.50	-0.8	2,078	-0.04%
2024/04/17	0	418.50	1	416.00	416.00	-1	2,078	-0.05%
2024/04/16	1.1	418.73	0.1	420.00	416.50	1	2,068	0.05%
2024/04/15	0.1	430.93	0	0.00	430.50	0.1	2,039	0.00%
2024/04/12	0	428.22	0	0.00	430.00	0	2,038	0.00%
2024/04/11	1.3	430.30	0.1	427.47	433.00	1.2	2,038	0.06%
2024/04/10	4	428.63	1.3	428.12	427.00	2.7	2,023	0.13%
2024/04/09	0.1	434.58	0	0.00	437.00	0.1	2,009	0.00%
2024/04/08	2.1	431.77	0.1	432.00	434.50	2	2,008	0.10%
2024/04/03	0	0.00	1	438.00	438.00	-1	1,991	-0.05%
2024/04/02	0	0.00	0.1	438.50	437.00	-0.1	1,980	0.00%
2024/04/01	1.2	437.85	1.4	435.93	434.00	-0.2	1,969	-0.01%
2024/03/29	1	451.06	1	456.45	448.00	0	1,931	0.00%
2024/03/28	2	454.00	11.1	460.17	451.50	-9	1,807	-0.50%
2024/03/27	12.1	452.42	0.2	453.41	456.50	11.9	1,743	0.68%
2024/03/26	0.3	443.67	0	0.00	437.50	0.3	1,664	0.02%
2024/03/25	0.1	441.13	1.1	441.00	438.00	-1	1,622	-0.06%
2024/03/22	0.1	454.82	0	0.00	456.00	0.1	1,581	0.01%
2024/03/21	1.1	483.37	0	0.00	470.00	1.1	1,536	0.07%
2024/03/20	2.2	504.34	1	507.70	487.00	1.2	1,484	0.08%
2024/03/19	3.2	493.61	1	496.04	488.00	2.2	1,392	0.16%
2024/03/18	3.2	472.29	3	468.50	471.00	0.2	1,304	0.02%
2024/03/15	6.2	482.50	6.1	472.67	469.00	0.1	1,275	0.01%
2024/03/14	5.2	507.30	5	519.80	501.00	0.2	1,196	0.02%
2024/03/13	3.1	542.81	5	546.21	556.00	-1.9	1,157	-0.16%
2024/03/12	3.1	506.97	3.5	505.97	506.00	-0.5	1,103	-0.04%
2024/03/11	1	475.00	0.1	475.00	477.00	0.9	1,087	0.08%
2024/03/08	2.1	489.31	5	487.70	495.50	-2.9	1,114	-0.26%
2024/03/07	2.2	477.18	0.5	473.61	487.00	1.7	1,091	0.16%
2024/03/06	1	443.00	0	0.00	443.00	1	1,062	0.09%
2024/03/05	0.1	444.00	0	444.50	446.00	0.1	1,078	0.01%
2024/03/04	0.1	432.00	1	430.94	434.50	-0.9	1,082	-0.09%
2024/03/01	0	0.00	0	426.00	421.00	0	1,089	0.00%
2024/02/29	0.1	425.50	0.3	429.50	426.50	-0.2	1,088	-0.01%
2024/02/27	0.1	430.59	0	0.00	427.00	0.1	1,088	0.01%
2024/02/26	0	431.50	0	0.00	435.00	0	1,086	0.00%
2024/02/23	0.1	419.00	0	0.00	420.00	0.1	1,079	0.01%
2024/02/21	0.1	416.77	0.1	419.00	418.50	-0.1	1,082	-0.01%
2024/02/15	0.1	387.00	0	0.00	385.50	0.1	1,106	0.00%
2024/02/05	2	392.47	0	0.00	392.00	2	1,092	0.19%