友勁 (6142)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
308張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	9.38	0	0.00	9.38	1	483	0.21%
2024/04/15	3	9.62	0	0.00	9.61	3	477	0.63%
2024/04/11	5	9.80	0	0.00	9.79	5	470	1.06%
2024/03/27	2	10.00	0	0.00	10.00	2	464	0.43%
2024/03/26	0	10.25	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.28	1	10.05	10.05	-1	463	-0.21%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/15	0	10.20	0	0.00	10.20	0	452	0.00%
2024/03/07	5	10.50	0	0.00	10.65	5	435	1.15%
2024/03/06	0	0.00	15	10.72	10.65	-15	433	-3.46%
2024/02/27	5	10.55	0	0.00	10.50	5	417	1.20%
2024/02/26	11	10.66	6	10.89	10.85	5	407	1.23%
2024/02/23	0	0.00	11	10.86	10.60	-11	400	-2.75%
2024/02/22	10	10.75	1	10.65	10.95	9	383	2.35%
2024/02/19	0	0.00	2.6	10.25	10.30	-2.6	391	-0.68%
2024/02/15	2	9.90	0	0.00	9.86	2	381	0.52%
2024/02/05	5	9.88	0	0.00	9.84	5	386	1.29%
2024/01/24	1	10.10	0	0.00	10.00	1	383	0.26%
2024/01/17	0	0.00	0	9.99	9.90	0	368	0.00%
2024/01/16	5	9.99	0	0.00	9.99	5	363	1.38%
2023/12/12	5	9.99	0	0.00	10.00	5	399	1.25%
2023/12/11	4	10.05	2	9.98	9.99	2	407	0.49%
2023/12/05	4	10.25	0	0.00	10.20	4	410	0.97%
2023/12/04	12	10.39	0	0.00	10.30	12	413	2.90%
2023/11/20	0	0.00	3	10.10	10.20	-3	411	-0.73%
2023/11/17	3	10.23	3	9.85	10.25	0	402	0.00%
2023/11/15	2	9.15	0	0.00	9.25	2	396	0.50%
2023/11/03	2	9.45	0	0.00	9.45	2	504	0.40%
2023/10/11	0	0.00	1.8	9.81	9.80	-1.8	762	-0.24%
2023/10/04	1	10.00	0	0.00	10.05	1	920	0.11%
2023/09/15	1	10.45	0	0.00	10.50	1	1,444	0.07%
2023/09/11	2	10.60	0	0.00	10.45	2	1,490	0.13%
2023/09/04	0	0.00	3	11.15	11.10	-3	1,570	-0.19%
2023/08/15	0	0.00	2	11.00	10.90	-2	1,796	-0.11%
2023/08/14	0	0.00	1	10.50	10.35	-1	1,800	-0.06%
2023/08/10	1	11.05	0	0.00	11.00	1	1,779	0.06%
2023/08/09	2	11.20	0	0.00	11.25	2	1,786	0.11%
2023/07/26	3	12.15	5	12.05	12.05	-2	1,958	-0.10%
2023/07/24	9	11.57	2	11.40	11.45	7	1,962	0.36%
2023/07/18	2	12.33	0	0.00	12.15	2	2,034	0.10%
2023/07/17	1	12.60	0	0.00	12.50	1	2,050	0.05%
2023/07/12	0	0.00	4	12.60	12.55	-4	2,311	-0.17%
2023/07/11	6	13.00	7	13.11	12.75	-1	2,461	-0.04%
2023/07/10	2	14.20	0	0.00	14.15	2	2,377	0.08%
2023/07/07	0	0.00	2	14.10	14.05	-2	2,416	-0.08%
2023/07/06	0	0.00	6	13.98	14.10	-6	2,432	-0.25%
2023/07/04	3	13.85	1	14.10	13.90	2	2,426	0.08%
2023/07/03	8	14.02	3	13.95	14.20	5	2,446	0.20%
2023/06/30	0	0.00	100	13.60	13.75	-100	2,376	-4.21%
2023/06/29	107	13.98	1	13.90	13.60	106	2,341	4.53%	大買/鉅額交易
2023/06/28	0	0.00	1	13.40	13.40	-1	2,251	-0.04%
2023/06/15	0	0.00	1	13.00	13.05	-1	2,338	-0.04%
2023/06/13	2	12.78	1	12.75	12.70	1	2,340	0.04%
2023/06/09	1	13.15	0	0.00	13.10	1	2,315	0.04%
2023/06/01	1	12.40	0	0.00	12.40	1	2,443	0.04%
2023/05/30	1	12.40	0	0.00	12.35	1	2,611	0.04%
2023/05/22	1	13.05	0	0.00	12.95	1	2,683	0.04%
2023/05/19	0	0.00	4	12.65	12.80	-4	2,712	-0.15%
2023/05/11	1	12.50	9	12.51	12.40	-8	3,099	-0.26%
2023/05/05	0	0.00	0	14.00	13.75	0	3,033	0.00%
2023/05/03	1	13.85	0	0.00	13.80	1	3,013	0.03%
2023/05/02	0	13.70	0	0.00	13.85	0	2,989	0.00%
2023/04/28	15	13.65	0	0.00	13.65	15	2,971	0.50%
2023/04/25	0	0.00	1	13.20	13.10	-1	2,937	-0.03%
2023/04/24	0	0.00	4	13.70	13.70	-4	2,910	-0.14%
2023/04/21	4	13.71	4	13.85	13.55	0	2,916	0.00%
2023/04/20	3	14.45	1	14.35	14.10	2	2,857	0.07%
2023/04/18	50	14.61	1	14.65	14.45	49	2,749	1.78%
2023/04/17	54	14.95	1	15.00	15.15	53	2,639	2.01%
2023/04/14	1	14.85	25	14.60	14.70	-24	2,498	-0.96%
2023/04/12	0	0.00	6	13.65	13.65	-6	2,288	-0.26%
2023/04/11	0	0.00	1	13.60	13.50	-1	2,235	-0.04%
2023/04/10	0	0.00	1	13.25	13.20	-1	2,190	-0.05%
2023/04/07	0	0.00	4	13.25	13.25	-4	2,175	-0.18%
2023/04/06	0	0.00	11	13.14	13.15	-11	2,146	-0.51%
2023/03/29	1	12.55	10	12.70	12.40	-9	2,117	-0.43%
2023/03/28	21	12.64	0	0.00	12.60	21	2,162	0.97%
2023/03/27	11	13.15	14	13.04	13.20	-3	2,109	-0.14%
2023/03/24	2	12.45	5	12.42	12.45	-3	2,034	-0.15%
2023/03/22	0	12.30	2	12.25	12.15	-2	2,023	-0.10%
2023/03/21	0	0.00	6	12.21	12.05	-6	2,035	-0.29%
2023/03/17	0	12.10	5	11.95	11.95	-5	2,039	-0.25%
2023/03/16	5	11.60	0	0.00	11.70	5	2,033	0.25%
2023/03/14	2	12.30	0	0.00	12.15	2	2,007	0.10%
2023/03/10	2	12.75	0	0.00	12.40	2	1,971	0.10%
2023/03/09	0	0.00	5	13.10	13.05	-5	1,911	-0.26%
2023/03/08	0	13.15	0	0.00	13.40	0	1,884	0.00%
2023/03/07	4	13.18	0	0.00	13.10	4	1,861	0.21%
2023/03/06	2	13.30	4	13.24	13.05	-2	1,833	-0.11%
2023/03/03	0	0.00	1	13.35	13.25	-1	1,791	-0.06%
2023/03/02	0	0.00	18	12.52	13.35	-18	1,703	-1.06%
2023/03/01	0	0.00	0	12.15	12.15	0	1,597	0.00%
2023/02/24	0	12.29	1	12.50	12.25	-1	1,580	-0.06%
2023/02/23	0	12.25	3	12.25	12.25	-3	1,543	-0.19%
2023/02/22	0	0.00	14	12.25	12.30	-14	1,522	-0.92%
2023/02/21	11	12.46	0	0.00	12.45	11	1,493	0.74%
2023/02/20	10	12.30	1	12.35	12.30	9	1,455	0.62%
2023/02/17	2	12.13	3	12.15	12.15	-1	1,426	-0.07%
2023/02/16	19	11.97	3	12.00	12.05	16	1,406	1.14%
2023/02/15	0	0.00	13	11.89	11.95	-13	1,393	-0.93%
2023/02/14	1	11.55	10	11.65	11.70	-9	1,299	-0.69%
2023/02/13	0	0.00	55.6	11.51	11.65	-55.6	1,147	-4.85%
2023/02/10	0	0.00	14	10.65	10.60	-14	1,008	-1.39%
2023/02/09	14	10.81	0	0.00	10.75	14	997	1.40%
2023/02/08	10	10.80	27	10.87	10.90	-17	989	-1.72%
2023/02/07	12	10.53	0	0.00	10.50	12	953	1.26%
2023/02/06	5	10.35	0	0.00	10.45	5	973	0.51%
2023/02/03	5	10.45	0	0.00	10.30	5	966	0.52%
2023/02/02	5	10.30	0	0.00	10.35	5	963	0.52%
2023/01/17	0	0.00	1	10.00	10.10	-1	933	-0.11%
2023/01/12	0	10.35	0	0.00	9.97	0	917	0.00%
2023/01/09	0.2	10.20	0	0.00	10.15	0.2	882	0.02%
2022/12/27	0	0.00	2	10.35	10.30	-2	918	-0.22%
2022/12/26	2	10.60	0	0.00	10.30	2	916	0.22%
2022/12/23	0	0.00	12	10.63	10.55	-12	907	-1.32%
2022/12/22	0	0.00	15	10.37	10.30	-15	878	-1.71%
2022/12/21	0	0.00	44	10.23	10.15	-44	871	-5.05%
2022/12/20	0	0.00	31	10.46	10.20	-31	851	-3.64%
2022/12/16	0	0.00	6	9.96	9.99	-6	800	-0.75%
2022/12/15	6	10.20	10	10.30	10.10	-4	798	-0.50%
2022/12/14	0	0.00	20	10.28	10.20	-20	796	-2.51%
2022/12/13	0	0.00	30	10.10	10.10	-30	777	-3.86%
2022/12/01	0.2	9.90	0	0.00	9.89	0.2	981	0.02%
2022/11/30	0.2	9.92	0	0.00	9.90	0.2	969	0.02%
2022/11/24	4	9.62	0	0.00	9.65	4	971	0.41%
2022/11/08	0	0.00	10	9.62	9.52	-10	1,141	-0.88%
2022/11/07	0	0.00	4	9.64	9.68	-4	1,226	-0.33%
2022/11/04	1	9.49	8	9.40	9.62	-7	1,260	-0.56%
2022/11/03	2	9.53	4	9.49	9.49	-2	1,262	-0.16%
2022/11/02	27	9.52	0	0.00	9.59	27	1,259	2.14%
2022/11/01	7	9.27	0	0.00	9.28	7	1,241	0.56%
2022/10/31	10	9.28	0	0.00	9.28	10	1,244	0.80%
2022/10/27	5	8.77	0	0.00	8.91	5	1,238	0.40%
2022/10/25	1	8.86	0	0.00	8.94	1	1,243	0.08%
2022/10/19	15	9.12	0	0.00	9.07	15	1,244	1.21%
2022/10/18	20	9.12	0	0.00	9.06	20	1,236	1.62%
2022/10/14	20	9.15	0	0.00	9.21	20	1,231	1.62%
2022/10/13	20	9.38	0	0.00	9.05	20	1,224	1.63%
2022/10/12	20	9.57	0	0.00	9.55	20	1,212	1.65%
2022/10/11	80	9.72	0	0.00	9.67	80	1,206	6.63%
2022/10/03	0	0.00	23	8.86	9.01	-23	1,151	-2.00%
2022/09/28	1	8.95	2	9.23	8.92	-1	1,154	-0.09%
2022/09/19	0	0.00	3	10.30	10.20	-3	1,087	-0.28%
2022/09/16	0	0.00	4	10.33	10.30	-4	1,062	-0.38%
2022/09/15	2	10.50	0	0.00	10.25	2	1,038	0.19%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/08/29	0	0.00	1	9.60	9.36	-1	747	-0.13%
2022/08/25	0	0.00	1	9.93	9.95	-1	718	-0.14%
2022/08/24	0	0.00	5	10.00	9.98	-5	700	-0.71%
2022/08/23	0	0.00	1	9.96	9.74	-1	672	-0.15%
2022/08/19	1	10.20	0	0.00	10.05	1	634	0.16%
2022/08/17	0	0.00	2	10.15	10.20	-2	590	-0.34%
2022/08/16	2	10.83	4	10.70	10.55	-2	552	-0.36%
2022/08/15	41	10.67	0	0.00	10.60	41	514	7.97%
2022/08/12	1	10.80	5	10.58	10.85	-4	425	-0.94%
2022/08/11	2	9.96	1	9.96	9.96	1	325	0.31%
2022/08/05	0	0.00	1	8.85	8.88	-1	263	-0.38%
2022/07/29	1	8.80	2	8.65	8.80	-1	239	-0.42%
2022/07/18	1	8.32	0	0.00	8.21	1	217	0.46%
2022/07/08	0	0.00	3	9.31	9.02	-3	225	-1.33%
2022/06/23	0	0.00	0.7	8.63	8.69	-0.7	271	-0.28%
2022/06/20	0	0.00	1.1	8.56	8.75	-1.1	339	-0.32%
2022/06/10	0	0.00	2	9.54	9.68	-2	526	-0.38%
2022/05/12	10	8.50	0	0.00	8.68	10	566	1.77%
2022/05/10	6	8.69	0	0.00	9.00	6	567	1.06%
2022/05/09	1	8.90	0	0.00	8.82	1	568	0.18%
2022/05/05	23	9.24	0	0.00	9.20	23	572	4.02%
2022/04/27	9	9.45	0.2	9.32	9.32	8.8	585	1.50%
2022/04/20	1	9.60	0	0.00	9.82	1	570	0.18%
2022/04/19	0	0.00	3	9.83	9.78	-3	576	-0.52%
2022/04/15	3	9.75	0	0.00	9.76	3	597	0.50%
2022/04/14	2	9.91	0	0.00	9.89	2	608	0.33%
2022/04/08	0	0.00	5	9.90	10.10	-5	616	-0.81%
2022/03/24	0	0.00	5	10.42	10.70	-5	572	-0.87%
2022/03/23	5	10.35	0.5	10.25	10.25	4.5	555	0.81%
2022/03/22	2	10.10	7	10.39	10.60	-5	538	-0.93%
2022/03/21	0	0.00	13	10.15	10.25	-13	468	-2.77%
2022/03/18	2	9.35	10	8.99	9.35	-8	424	-1.88%
2022/03/17	0	0.00	2	8.50	8.50	-2	377	-0.53%
2022/03/16	2	8.20	0.6	8.15	8.20	1.4	376	0.37%
2022/03/10	1	8.86	0	0.00	8.78	1	394	0.25%
2022/03/09	0	0.00	3	8.45	8.50	-3	391	-0.77%
2022/03/04	0	0.00	25	9.13	9.13	-25	392	-6.37%
2022/03/03	3	9.17	0	0.00	9.12	3	393	0.76%
2022/03/01	0	9.19	0	0.00	9.19	0	404	0.00%
2022/02/25	4	9.16	0.1	9.22	9.18	3.9	405	0.96%
2022/02/24	0	0.00	1	9.50	9.22	-1	409	-0.24%
2022/02/22	5	9.65	0	0.00	9.60	5	416	1.20%
2022/02/21	2	9.73	5	9.71	9.78	-3	416	-0.72%
2022/02/07	0	9.87	0	0.00	9.90	0	461	0.00%
2022/01/25	1	9.77	0	0.00	9.77	1	489	0.20%
2022/01/20	0	0.00	1	10.15	10.20	-1	600	-0.17%
2022/01/18	0	0.00	1	10.40	10.20	-1	655	-0.15%
2022/01/14	10	10.00	0	0.00	10.10	10	661	1.51%
2022/01/13	10	10.20	0	0.00	10.30	10	654	1.53%
2022/01/12	0	0.00	10	10.28	10.45	-10	654	-1.53%
2022/01/11	1	10.25	12	10.29	10.10	-11	647	-1.70%
2022/01/10	10	10.60	0	0.00	10.50	10	638	1.57%
2022/01/06	0	0.00	20	11.28	11.15	-20	617	-3.24%
2022/01/05	0	0.00	70	11.31	11.30	-70	616	-11.35%
2021/12/17	10	11.00	0	0.00	11.10	10	627	1.59%
2021/12/15	0	0.00	6	11.15	11.20	-6	614	-0.98%
2021/12/14	1	11.25	0	0.00	11.25	1	611	0.16%
2021/11/24	0	0.00	4	11.50	11.60	-4	616	-0.65%
2021/11/22	1	11.90	1	11.75	11.80	0	622	0.00%
2021/11/17	1.1	11.89	0	0.00	11.75	1.1	629	0.17%
2021/11/16	2	11.65	0	0.00	11.90	2	631	0.32%
2021/11/10	0	0.00	1	11.85	11.75	-1	630	-0.16%
2021/11/09	0	0.00	0	11.85	11.85	0	632	0.00%
2021/11/08	0	0.00	0	11.90	11.85	0	630	0.00%
2021/11/05	2	12.30	0	0.00	12.20	2	634	0.32%
2021/11/04	1	12.15	0	0.00	12.20	1	632	0.16%
2021/11/02	5	12.00	0	0.00	12.05	5	630	0.79%
2021/11/01	0	0.00	4	12.15	12.55	-4	640	-0.62%
2021/10/29	5	13.40	10	13.25	13.40	-5	596	-0.84%
2021/10/28	2	12.55	1	12.65	12.65	1	556	0.18%
2021/10/27	1	12.70	0	0.00	12.65	1	545	0.18%
2021/10/25	5	11.55	0	0.00	11.70	5	502	0.99%
2021/10/14	3	11.15	0	0.00	11.15	3	837	0.36%
2021/10/13	7	11.24	0	0.00	11.25	7	995	0.70%
2021/10/05	2	11.20	0	0.00	11.30	2	1,151	0.17%
2021/09/28	6	12.37	0	0.00	12.20	6	1,174	0.51%
2021/09/27	6	12.60	6	12.05	12.60	0	1,181	0.00%
2021/09/22	14	11.41	0	0.00	11.45	14	1,198	1.17%
2021/09/17	0	0.00	4	11.69	11.65	-4	1,201	-0.33%
2021/09/16	0	0.00	6	11.65	11.65	-6	1,212	-0.49%
2021/09/08	4	11.15	0	0.00	11.10	4	1,230	0.33%
2021/09/07	8	11.39	0	0.00	11.30	8	1,234	0.65%
2021/09/06	15	11.55	0	0.00	11.65	15	1,236	1.21%
2021/09/03	20	11.93	0	0.00	11.85	20	1,242	1.61%
2021/09/02	30	11.92	0.8	11.85	11.85	29.2	1,243	2.35%
2021/09/01	23	11.80	0.5	11.90	11.95	22.5	1,243	1.81%
2021/08/31	3	11.70	0	11.65	11.70	3	1,239	0.24%
2021/08/30	10.3	11.55	0.2	11.65	11.65	10.1	1,246	0.81%
2021/08/27	1.6	11.55	0.6	11.65	11.65	1	1,257	0.08%
2021/08/26	0.8	11.49	1	11.50	11.50	-0.2	1,265	-0.01%
2021/08/25	1	11.50	0	0.00	11.40	1	1,304	0.07%
2021/08/24	0	0.00	0.6	11.38	11.45	-0.6	1,328	-0.05%
2021/08/23	1.2	11.42	0.6	11.42	11.40	0.6	1,331	0.05%
2021/08/20	0.5	11.30	0.1	11.37	11.40	0.3	1,338	0.03%
2021/08/19	0.7	11.45	0.4	11.40	11.40	0.3	1,340	0.02%
2021/08/18	0.2	11.55	0.5	11.67	11.85	-0.2	1,345	-0.02%
2021/08/17	0.4	11.85	1.5	11.66	11.50	-1.1	1,355	-0.08%
2021/08/16	0	0.00	1.4	11.90	11.90	-1.4	1,360	-0.10%
2021/08/13	10.8	11.92	1	11.84	12.15	9.8	1,366	0.72%
2021/08/12	5.8	12.01	0.2	11.97	12.15	5.6	1,368	0.41%
2021/08/11	0.2	12.00	2.2	12.06	12.00	-2	1,381	-0.15%
2021/08/10	5.4	12.50	0.7	12.70	12.55	4.7	1,401	0.33%
2021/08/06	0.7	12.86	0.2	12.95	12.85	0.5	1,469	0.03%
2021/08/05	0	0.00	1.3	12.77	12.80	-1.3	1,488	-0.08%
2021/08/04	0	0.00	0.6	13.05	13.10	-0.6	1,526	-0.04%
2021/08/03	0.9	13.40	0.4	13.47	13.30	0.5	1,549	0.03%
2021/08/02	0.6	13.25	0.1	13.60	13.45	0.5	1,565	0.03%
2021/07/30	1.4	13.15	0.2	13.10	13.05	1.2	1,589	0.07%
2021/07/29	0.2	13.15	0.2	13.20	13.30	0	1,606	0.00%
2021/07/28	0.9	12.85	0.5	12.75	13.30	0.4	1,626	0.02%
2021/07/27	10	13.25	4.5	13.34	13.20	5.5	1,667	0.33%
2021/07/26	4.6	13.96	23.5	13.96	14.10	-18.9	1,670	-1.13%
2021/07/23	0.1	14.20	1.3	14.15	14.25	-1.2	1,677	-0.07%
2021/07/22	1	14.78	3.6	14.95	14.85	-2.5	1,762	-0.14%
2021/07/21	5	14.79	114.8	14.72	14.85	-109.8	1,878	-5.85%	大賣/鉅額交易
2021/07/20	5.2	14.63	163.2	14.62	14.60	-158	1,903	-8.30%	大賣/鉅額交易
2021/07/19	256.4	14.51	17.5	14.22	14.55	238.9	1,990	12.00%	大買/鉅額交易
2021/07/16	13.2	13.02	20.4	13.13	13.25	-7.2	2,027	-0.35%
2021/07/15	0.8	12.00	0.7	12.08	12.05	0.1	2,133	0.00%
2021/07/14	1.1	11.99	0	12.00	12.10	1.1	2,204	0.05%
2021/07/13	1.5	11.84	12	12.23	11.80	-10.5	2,373	-0.44%
2021/07/12	0.6	11.27	0.2	11.30	11.30	0.4	2,702	0.01%
2021/07/09	5.5	11.25	0.3	11.20	11.30	5.2	2,732	0.19%
2021/07/08	0.6	11.19	0.3	11.30	11.35	0.3	2,807	0.01%
2021/07/07	12	11.24	0.7	11.29	11.15	11.3	2,912	0.39%
2021/07/06	1	11.35	0.8	11.32	11.40	0.2	2,955	0.01%
2021/07/05	0.7	11.54	0	0.00	11.65	0.7	2,969	0.02%
2021/07/02	0.6	11.50	37.3	11.45	11.40	-36.7	2,996	-1.22%
2021/07/01	11	11.07	3.5	11.24	11.10	7.5	3,040	0.25%
2021/06/30	0.8	11.25	1.4	11.19	11.20	-0.7	3,068	-0.02%
2021/06/29	10	11.30	1.3	11.28	11.15	8.7	3,109	0.28%
2021/06/28	10.5	11.50	0	0.00	11.55	10.5	3,139	0.34%
2021/06/25	1.1	11.85	1.8	11.84	11.70	-0.7	3,295	-0.02%
2021/06/24	0.1	11.50	0	0.00	11.80	0.1	3,473	0.00%
2021/06/23	1.1	11.52	0.2	11.50	11.60	0.9	3,524	0.02%
2021/06/22	0.3	11.45	0	11.50	11.40	0.3	3,598	0.01%
2021/06/21	0	0.00	1.3	11.46	11.50	-1.3	3,731	-0.03%
2021/06/18	14	11.95	0.1	12.00	12.00	13.9	3,906	0.36%
2021/06/17	13.6	11.98	0.2	12.03	12.20	13.4	4,292	0.31%
2021/06/16	1	11.80	0.5	11.91	11.75	0.5	4,374	0.01%
2021/06/15	0	12.05	0.3	12.05	12.00	-0.3	4,460	-0.01%
2021/06/11	0.1	12.30	1.6	12.31	12.20	-1.5	4,459	-0.03%
2021/06/10	1.6	12.34	0.5	12.41	12.40	1.1	4,466	0.02%
2021/06/09	1	12.25	0	0.00	12.30	1	4,489	0.02%
2021/06/08	7.1	12.25	0.7	12.62	12.50	6.4	4,498	0.14%
2021/06/07	1	12.60	0.2	12.60	12.40	0.8	4,508	0.02%
2021/06/04	0.1	13.10	10	13.09	12.95	-9.9	4,515	-0.22%
2021/06/02	1	13.60	0	0.00	13.50	1	4,522	0.02%
2021/06/01	0	0.00	4.5	13.45	13.45	-4.5	4,497	-0.10%
2021/05/31	4	12.15	0	0.00	12.25	4	4,491	0.09%
2021/05/28	0	0.00	8	12.19	12.05	-8	4,520	-0.18%
2021/05/27	0.4	12.05	0	0.00	11.95	0.4	4,547	0.01%
2021/05/25	4	12.00	2	12.10	11.90	2	4,620	0.04%
2021/05/20	0.3	11.50	0	0.00	11.50	0.3	5,134	0.01%
2021/05/19	2.2	11.89	0	0.00	11.80	2.2	5,272	0.04%
2021/05/18	30	11.50	0	0.00	11.55	30	5,286	0.57%
2021/05/17	0	0.00	18	10.80	10.50	-18	5,258	-0.34%
2021/05/14	1	11.20	0	0.00	11.25	1	5,216	0.02%
2021/05/13	1.6	11.52	0.5	11.25	11.25	1	5,185	0.02%
2021/05/12	2.6	11.40	9.3	11.63	11.25	-6.7	5,152	-0.13%
2021/05/11	4.8	12.64	1.4	12.40	12.50	3.4	5,094	0.07%
2021/05/10	0.4	13.61	29.2	13.73	13.50	-28.8	5,062	-0.57%
2021/05/07	26	13.45	16	13.52	13.70	10	5,042	0.20%
2021/05/06	8.5	12.86	1	13.06	12.95	7.5	5,012	0.15%
2021/05/05	2.4	13.02	0.8	13.11	13.00	1.6	5,000	0.03%
2021/05/04	8.1	12.69	45.5	12.58	13.00	-37.3	4,976	-0.75%
2021/05/03	2	14.00	0	0.00	13.80	2	4,909	0.04%
2021/04/29	5	14.63	0	0.00	14.50	5	4,874	0.10%
2021/04/28	12.5	14.82	0	0.00	14.70	12.5	4,845	0.26%
2021/04/27	7	15.33	10.1	15.30	15.50	-3.1	4,735	-0.07%
2021/04/26	14	14.21	7	14.36	14.10	7	4,576	0.15%
2021/04/23	31.3	14.61	5	15.00	15.00	26.3	4,478	0.59%
2021/04/22	39.7	16.14	19.6	16.24	15.95	20.2	4,304	0.47%
2021/04/21	7	17.86	19	17.82	17.65	-12	4,116	-0.29%
2021/04/20	6.2	18.44	1.7	18.67	18.90	4.5	3,956	0.11%
2021/04/19	8.8	19.04	18	19.32	19.00	-9.2	3,888	-0.24%
2021/04/16	34.3	18.22	104.5	18.66	19.60	-70.2	3,699	-1.90%	大賣/
2021/04/15	0	0.00	73.7	17.90	17.90	-73.7	3,342	-2.21%
2021/04/07	13	13.91	10	14.20	13.95	3	3,308	0.09%
2021/04/06	5	13.92	4	13.86	13.95	1	3,241	0.03%
2021/04/01	2	13.20	11	13.15	13.15	-9	3,137	-0.29%
2021/03/31	1	13.20	0	0.00	13.20	1	3,090	0.03%
2021/03/30	5	13.25	0	0.00	13.25	5	3,070	0.16%
2021/03/29	6	13.15	0	0.00	13.10	6	3,037	0.20%
2021/03/26	14	13.46	2	13.53	13.40	12	2,987	0.40%
2021/03/25	0	0.00	3	13.37	13.20	-3	2,951	-0.10%
2021/03/24	6	13.34	1	13.55	13.55	5	2,938	0.17%
2021/03/23	17	13.78	55	14.42	13.60	-38	2,913	-1.30%
2021/03/22	4	13.95	54	14.17	14.20	-50	2,788	-1.79%
2021/03/19	12	12.65	3	12.97	12.95	9	2,603	0.35%
2021/03/18	1	12.50	0	0.00	12.70	1	2,553	0.04%
2021/03/17	40	12.65	10	12.90	12.60	30	2,500	1.20%
2021/03/16	58	13.19	16	13.13	13.40	42	2,372	1.77%
2021/03/15	237	13.11	19	13.13	13.30	218	2,202	9.90%	大買/鉅額交易
2021/03/12	0	0.00	2	12.10	12.10	-2	1,832	-0.11%
2021/03/11	0	0.00	2.3	10.61	11.00	-2.3	1,779	-0.13%
2021/03/08	0	0.00	4	10.35	10.10	-4	1,801	-0.22%
2021/03/04	0.3	10.00	0	0.00	10.05	0.3	1,811	0.02%
2021/03/03	2	10.00	0	0.00	10.10	2	1,804	0.11%
2021/03/02	3	10.03	0	0.00	10.00	3	1,787	0.17%
2021/02/26	2	10.05	0	0.00	10.15	2	1,772	0.11%
2021/02/22	5	10.24	0	0.00	10.15	5	1,701	0.29%
2021/02/19	7	10.09	4	10.00	10.40	3	1,659	0.18%
2021/02/18	10	10.20	4	10.05	10.15	6	1,616	0.37%
2021/02/17	0	0.00	7	10.38	10.40	-7	1,568	-0.45%
2021/02/05	15	10.47	17.2	10.63	10.30	-2.2	1,467	-0.15%
2021/02/04	11	10.44	0	0.00	10.60	11	1,291	0.85%
2021/02/03	15	9.50	1	9.54	9.68	14	1,032	1.36%
2021/02/02	7	8.58	1	8.79	8.80	6	886	0.68%
2021/02/01	8	7.94	0	0.00	8.00	8	858	0.93%
2021/01/29	22.6	8.07	0	0.00	8.16	22.6	860	2.63%
2021/01/20	0	0.00	30	8.70	8.38	-30	862	-3.48%
2021/01/13	1	8.93	0	0.00	8.91	1	835	0.12%
2021/01/07	0	0.00	1	8.85	8.81	-1	814	-0.12%
2021/01/06	2	8.95	0	0.00	8.89	2	808	0.25%
2020/12/31	2	9.15	0	0.00	9.15	2	762	0.26%
2020/12/23	10	9.15	0	0.00	9.14	10	724	1.38%
2020/12/16	0	0.00	2	9.45	9.46	-2	689	-0.29%
2020/12/11	2	8.95	0	0.00	9.22	2	669	0.30%
2020/12/08	12	9.53	0	0.00	9.50	12	630	1.90%
2020/12/07	6	9.61	4	10.02	9.70	2	611	0.33%
2020/12/04	0	0.00	10	9.98	9.94	-10	577	-1.73%
2020/12/03	10	9.57	0	0.00	9.42	10	516	1.94%
2020/12/01	5	8.55	10	9.00	9.10	-5	451	-1.11%
2020/11/17	5	7.65	0	0.00	7.63	5	412	1.21%
2020/11/16	10	7.70	0	0.00	7.70	10	419	2.39%
2020/11/13	15	7.57	0	0.00	7.66	15	421	3.56%
2020/11/12	10	7.62	0	0.00	7.55	10	420	2.38%
2020/11/11	10	7.72	0	0.00	7.71	10	421	2.37%
2020/09/18	0	0.00	3	8.47	8.67	-3	1,100	-0.27%
2020/09/17	3	8.87	0	0.00	8.63	3	1,219	0.25%
2020/08/05	0	0.00	8	8.50	8.35	-8	1,548	-0.52%
2020/08/03	8	9.02	0	0.00	8.89	8	1,511	0.53%
2020/07/16	0	0.00	4	10.10	10.05	-4	1,303	-0.31%
2020/07/06	4	10.03	0	0.00	10.10	4	1,205	0.33%
2020/07/03	0	0.00	2	10.00	10.00	-2	1,198	-0.17%
2020/07/01	0	0.00	2	10.30	10.30	-2	1,145	-0.17%
2020/06/24	3	10.42	0	0.00	10.10	3	995	0.30%
2020/06/23	10	10.60	0	0.00	10.80	10	870	1.15%
2020/06/22	0	0.00	1	9.80	9.84	-1	705	-0.14%
2020/06/18	2	8.89	1.5	9.00	9.04	0.5	619	0.07%
2020/06/17	1	8.89	2	8.84	9.04	-1	596	-0.17%
2020/06/15	0	0.00	1	8.13	8.15	-1	520	-0.19%
2020/06/12	2	8.01	0	0.00	8.00	2	515	0.39%
2020/06/10	0	0.00	1.2	8.11	8.08	-1.2	518	-0.23%
2020/06/04	0.1	7.90	0	0.00	7.92	0.1	460	0.02%
2020/05/25	0	0.00	1	7.05	7.05	-1	415	-0.24%
2020/05/18	0	0.00	0	7.00	7.06	0	413	0.00%
2020/05/14	1	7.08	0	0.00	7.09	1	411	0.24%
2020/05/13	0	0.00	6	7.10	7.10	-6	410	-1.46%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.00%
2019/10/16	0	0.00	0	8.12	8.19	0	271	-0.01%
2018/12/11	0	0.00	1	8.86	8.77	-1	961	-0.10%
2018/12/04	0	0.00	1	8.60	8.51	-1	917	-0.11%
2018/10/09	1	8.05	0	0.00	8.07	1	1,013	0.10%
2018/10/05	1	8.18	0	0.00	8.00	1	1,013	0.10%
2018/08/28	0	0.00	10	8.30	8.25	-10	1,100	-0.91%
2018/08/27	10	8.37	1	8.25	8.29	9	1,177	0.76%
2018/08/10	0	0.00	1	7.69	7.68	-1	1,096	-0.09%
2018/07/03	0	0.00	1	7.80	7.85	-1	1,064	-0.09%
2018/06/29	0	0.00	6	8.07	8.06	-6	1,053	-0.57%
2018/06/28	5	8.13	0	0.00	8.09	5	1,025	0.49%
2018/06/05	0	0.00	5	8.03	7.80	-5	613	-0.82%
2018/06/04	5	8.14	0	0.00	8.11	5	603	0.83%
2018/05/16	0	0.00	0.4	6.89	6.90	-0.4	532	-0.08%
2018/01/25	0	0.00	20	8.29	8.26	-20	1,419	-1.41%
2018/01/18	20	8.27	0	0.00	8.23	20	1,358	1.47%
2018/01/09	0	0.00	10	8.47	8.45	-10	1,633	-0.61%
2018/01/08	10	8.74	10	8.60	8.58	0	1,639	0.00%
2018/01/05	20	8.74	10	8.86	8.75	10	1,574	0.63%