• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219122.947124.86126.5023,4840.06%
2024/11/193118.3300.00118.5033,4840.09%
2024/11/1800.002114.50115.50-23,478-0.06%
2024/11/1500.002115.50116.50-23,474-0.06%
2024/11/131.1119.8200.00118.001.13,5020.03%
2024/11/122.1115.1400.00114.502.13,4900.06%
2024/11/115118.501121.00119.5043,4720.12%
2024/11/072120.2500.00120.0023,4610.06%
2024/11/061119.0000.00118.0013,4570.03%
2024/11/051119.501118.00117.5003,4690.00%
2024/11/041.1119.5000.00119.501.13,5200.03%
2024/11/010.1116.7500.00119.000.13,5360.00%
2024/10/301118.5015117.00119.00-143,538-0.40%
2024/10/291120.501121.50119.0003,5280.00%
2024/10/2800.000.1123.50122.50-0.13,5180.00%
2024/10/251130.5000.00131.0013,4740.03%
2024/10/243135.0000.00132.5033,4640.09%
2024/10/233140.003140.50137.5003,4510.00%
2024/10/221137.501138.00137.5003,4250.00%
2024/10/181133.5000.00133.0013,4220.03%
2024/10/171137.503139.00137.00-23,411-0.06%
2024/10/163134.670.4135.50134.002.63,3870.08%
2024/10/151138.502141.50138.00-13,367-0.03%
2024/10/144140.3711139.91138.50-73,356-0.21%
2024/10/1113.5137.794.5141.78142.5093,3130.27%
2024/10/090.2133.2800.00134.000.23,2070.01%
2024/10/081.4132.5700.00133.001.43,1960.04%
2024/10/070.1136.0000.00135.000.13,2640.00%
2024/10/041134.992135.00134.50-13,263-0.03%
2024/10/011136.0000.00138.0013,2660.03%
2024/09/272141.501142.00140.5013,2300.03%
2024/09/263146.5000.00143.0033,2340.09%
2024/09/251150.001146.00145.5003,2580.00%
2024/09/2400.0015151.73147.00-153,243-0.46%
2024/09/2318151.893154.50151.00153,1980.47%
2024/09/201149.001150.50151.5003,1300.00%
2024/09/1900.004148.13150.50-43,060-0.13%
2024/09/1814144.508145.06141.5062,9800.20%
2024/09/163.1140.031.3138.40140.501.82,9090.06%
2024/09/1300.001135.50138.50-12,899-0.03%
2024/09/124134.502135.50134.0022,9220.07%
2024/09/113132.3300.00131.0032,9120.10%
2024/09/104137.8818136.69132.00-142,922-0.48%
2024/09/090.1137.001136.50139.50-0.92,975-0.03%
2024/09/062.2138.582138.25139.000.23,0620.01%
2024/09/055140.516140.25138.50-13,058-0.03%
2024/09/049144.8858140.34143.50-493,024-1.62%
2024/09/0332.1148.9023151.82148.5093,0970.29%
2024/09/0261.1150.4633150.15150.0028.13,0410.92%
2024/08/306.1155.352.3156.54151.503.83,0360.12%
2024/08/2940.1153.6943154.00156.50-2.92,956-0.10%
2024/08/2813.6152.429156.72150.004.62,7810.16%
2024/08/2712145.1313140.27148.50-12,475-0.04%
2024/08/2615134.504133.00135.00112,2150.50%
2024/08/2312130.752132.50133.50102,1440.47%
2024/08/229128.611127.50127.5082,0890.38%
2024/08/211122.0000.00124.0012,0070.05%
2024/08/144120.5000.00120.0042,1450.19%
2024/08/125119.701119.00119.0042,2120.18%
2024/08/091120.0000.00118.0012,2400.04%
2024/08/06598.9000.00103.0052,3430.21%
2024/08/050.1104.0000.00104.000.12,3880.00%
2024/08/012121.5000.00121.0022,4410.08%
2024/07/310.1121.7500.00123.000.12,5550.00%
2024/07/290118.5000.00115.0002,7210.00%
2024/07/265119.1000.00118.5052,8080.18%
2024/07/1900.009120.50120.50-93,182-0.28%
2024/07/171123.0000.00123.0013,2270.03%
2024/07/110124.402.4124.13122.50-2.43,677-0.07%
2024/07/1000.008126.00124.00-83,692-0.22%
2024/07/0900.0013123.08124.00-133,682-0.35%
2024/07/0800.003127.33126.50-33,615-0.08%
2024/07/050.1126.502127.25128.00-1.93,630-0.05%
2024/07/040.1126.003125.66125.50-2.93,620-0.08%
2024/07/0300.003.5128.28127.00-3.53,616-0.10%
2024/07/029129.5017127.68127.50-83,675-0.22%
2024/07/0100.0010129.30128.50-103,661-0.27%
2024/06/2800.004138.50136.00-43,619-0.11%
2024/06/272.1135.4811135.59134.50-8.93,609-0.25%
2024/06/265135.006.2135.64135.00-1.23,604-0.03%
2024/06/2500.0038.1133.92135.00-38.13,597-1.06%
2024/06/240.1139.4040138.66138.00-39.93,566-1.12%
2024/06/2000.002139.50140.00-23,583-0.06%
2024/06/191140.5013139.00138.00-123,549-0.34%
2024/06/1800.0014137.46135.50-143,481-0.40%
2024/06/178.1138.0100.00138.008.13,4670.23%
2024/06/141136.0013.6138.80139.00-12.63,452-0.36%
2024/06/1200.001123.00128.00-13,259-0.03%
2024/06/111.1125.271124.00124.000.13,2530.00%
2024/06/0728130.7933.2126.13126.00-5.23,254-0.16%
2024/06/066.1137.5021136.76137.00-14.93,110-0.48%
2024/06/052138.002140.50136.0003,1410.00%
2024/06/041.2136.251137.50136.000.23,2610.01%
2024/06/0300.000.2132.50132.50-0.23,3900.00%
2024/05/310131.5000.00131.0003,4900.00%
2024/05/300131.501131.50130.50-13,596-0.03%
2024/05/280.1132.585132.50133.00-4.93,803-0.13%
2024/05/270.1135.4617134.94135.00-16.93,844-0.44%
2024/05/241129.0000.00130.0013,8210.03%
2024/05/231129.001129.00128.0003,8030.00%
2024/05/2211.1130.633132.00128.5083,7830.21%
2024/05/211128.503129.00127.00-23,751-0.05%
2024/05/173125.008.1122.17125.00-5.13,681-0.14%
2024/05/1600.002117.75117.00-23,620-0.06%
2024/05/157118.365117.50117.0023,6210.06%
2024/05/1421117.459117.94119.00123,5960.33%
2024/05/1319119.293118.50118.50163,5730.45%
2024/05/107124.7116124.75121.00-93,551-0.25%
2024/05/097122.931123.50122.0063,5010.17%
2024/05/082126.001127.00126.5013,4220.03%
2024/05/0713125.691.1127.91127.0011.93,4230.35%
2024/05/064.2125.352127.25125.002.23,4000.06%
2024/05/035118.603120.17122.0023,3510.06%
2024/05/028111.946.1113.61116.501.93,2280.06%
2024/04/3049.1109.109108.78108.5040.13,1671.27%
2024/04/2932113.4718.3111.60113.5013.73,0860.44%
2024/04/2613113.8910.1114.33116.502.92,9010.10%
2024/04/2519.1108.907110.21109.0012.12,7560.44%
2024/04/242107.751109.00105.5012,6870.04%
2024/04/237105.0017102.59103.00-102,660-0.38%
2024/04/227107.8621104.95105.00-142,635-0.53%
2024/04/1926108.0231106.00109.00-52,546-0.20%
2024/04/1815104.236105.42105.0092,3320.39%
2024/04/17398.6300.00100.5032,2250.13%
2024/04/16192.70292.7592.80-12,203-0.05%
2024/04/1100.00197.2097.20-12,266-0.04%
2024/04/104100.753101.83101.0012,2430.04%
2024/04/091100.0000.00100.0012,2360.04%
2024/04/082.399.632102.75103.000.32,2100.01%
2024/04/03196.00596.6696.80-42,145-0.19%
2024/04/02095.40395.3795.30-32,135-0.14%
2024/03/29093.30292.3092.30-22,147-0.09%
2024/03/2800.00593.1292.70-52,162-0.23%
2024/03/2700.00294.4593.80-22,182-0.09%
2024/03/2600.00394.6394.40-32,196-0.14%
2024/03/2500.00397.3096.90-32,187-0.14%
2024/03/2100.000.496.6096.30-0.42,207-0.02%
2024/03/19097.50397.7096.60-32,234-0.13%
2024/03/18197.1000.0097.1012,2440.04%
2024/03/1300.00296.6096.70-22,478-0.08%
2024/03/121098.671498.3397.10-42,537-0.16%
2024/03/11499.477.198.7396.80-3.12,815-0.11%
2024/03/0831107.613099.9999.9012,9960.03%
2024/03/0716.1112.8714113.25111.002.13,0620.07%
2024/03/068106.0010107.10107.00-23,204-0.06%
2024/03/059101.9222102.55103.50-133,125-0.42%
2024/03/0431100.536.1101.00100.0024.93,0140.83%
2024/03/0110.398.8311.198.9899.90-0.82,947-0.03%
2024/02/291.190.02192.4096.200.12,8100.00%
2024/02/2700.00188.6087.50-12,772-0.04%
2024/02/23489.6800.0088.8042,8060.14%
2024/02/221590.59190.5090.20142,8120.50%
2024/02/2137.190.061190.0290.5026.12,8180.93%
2024/02/19189.7000.0089.2012,8410.04%
2024/02/151887.70288.3588.40162,9810.54%
2024/02/0100.00488.5388.10-43,102-0.13%
2024/01/31190.2000.0090.2013,0870.03%
2024/01/30190.00291.9591.30-13,132-0.03%
2024/01/29390.27389.6389.3003,1860.00%
2024/01/26488.253.189.0488.900.93,1790.03%
2024/01/25085.40285.4085.30-23,125-0.06%
2024/01/24385.9300.0085.4033,1440.10%
2024/01/22683.8000.0084.0063,2200.19%
2024/01/19282.6500.0083.1023,2760.06%
2024/01/151083.4600.0083.60103,4860.29%
2024/01/11081.7000.0082.2003,4890.00%
2024/01/091582.7500.0082.20153,4710.43%
2024/01/08383.01282.3582.8013,4460.03%
2023/12/28889.7300.0089.5083,3430.24%
2023/12/271.189.03189.2089.500.13,3380.00%
2023/12/26187.9000.0088.5013,3340.03%
2023/12/251.191.891.190.8689.4003,3150.00%
2023/12/220.191.5000.0090.700.13,2950.00%
2023/12/20194.00195.0092.3003,2810.00%
2023/12/191592.27192.7592.20143,2690.43%
2023/12/181394.58194.8094.10123,2900.36%
2023/12/153.695.7700.0095.503.63,2770.11%
2023/12/14095.7000.0095.0003,2620.00%
2023/12/13195.5000.0095.4013,2380.03%
2023/12/1210.595.09496.5596.706.53,2160.20%
2023/12/1117.293.79796.8996.6010.23,1380.33%
2023/12/08499.454100.2099.5003,0060.00%
2023/12/0710100.051099.2598.0002,9580.00%
2023/12/0619108.1319102.8299.8002,8720.00%
2023/12/056102.8310103.30103.00-42,577-0.16%
2023/12/041298.8913101.22103.00-12,360-0.04%
2023/12/012395.0186.294.1994.00-63.22,150-2.94%
2023/11/301091.65192.1092.4091,8970.47%
2023/11/29491.1800.0091.7041,9040.21%
2023/11/2700.001087.1987.50-101,852-0.54%
2023/11/24788.971388.7487.60-61,848-0.32%
2023/11/22591.52391.1091.0021,7890.11%
2023/11/21890.7600.0090.6081,7790.45%
2023/11/20591.6400.0091.6051,7760.28%
2023/11/15593.00792.4991.00-21,731-0.11%
2023/11/14193.00592.3292.40-41,670-0.24%
2023/11/13190.20190.7090.3001,5750.00%
2023/11/1000.00184.8084.50-11,469-0.07%
2023/11/091086.38585.5085.5051,4650.34%
2023/11/0600.00586.8688.00-51,463-0.34%
2023/11/0300.00182.9082.50-11,374-0.07%
2023/11/0200.00181.9081.40-11,362-0.07%
2023/11/01780.3300.0080.1071,3490.52%
2023/10/311581.26380.9381.00121,3470.89%
2023/10/3000.001079.6180.00-101,309-0.76%
2023/10/27281.00381.6081.10-11,292-0.08%
2023/10/261080.081179.2581.40-11,251-0.08%
2023/10/2300.00168.1068.30-11,060-0.09%
2023/10/20168.90367.3068.60-21,074-0.19%
2023/10/05175.20175.2075.1001,2130.00%
2023/10/031275.9300.0075.50121,2320.97%
2023/09/25176.6000.0076.6011,2650.08%
2023/09/15374.1000.0073.7031,2790.23%
2023/09/1100.00173.4073.40-11,397-0.07%
2023/09/07175.6000.0074.8011,5450.06%
2023/09/06475.4300.0075.8041,5460.26%
2023/09/05176.30174.3075.8001,5430.00%
2023/08/2900.00166.0066.40-11,773-0.06%
2023/08/2800.00165.6065.40-11,822-0.05%
2023/08/2500.00166.7067.40-11,809-0.06%
2023/08/1500.00071.6070.0001,8560.00%
2023/08/11376.27375.5074.5001,8620.00%
2023/08/10173.201173.4171.90-101,834-0.55%
2023/08/0900.001276.2375.90-121,777-0.68%
2023/08/0800.001576.4076.10-151,776-0.84%
2023/08/04275.8000.0077.3021,8210.11%
2023/08/02375.3000.0077.0031,8230.16%
2023/08/0100.00577.9076.40-51,801-0.28%
2023/07/311077.0000.0076.00101,7940.56%
2023/07/27177.5000.0077.7011,8090.06%
2023/07/20179.9000.0078.8012,0090.05%
2023/07/1900.00080.5078.7002,0180.00%
2023/07/18279.0000.0079.0022,0730.10%
2023/07/1300.00282.4581.50-22,160-0.09%
2023/07/07383.30484.5884.80-12,212-0.05%
2023/07/05488.3300.0087.8042,2380.18%
2023/07/04089.0000.0088.1002,2940.00%
2023/07/03788.3900.0088.5072,3230.30%
2023/06/30388.1300.0088.4032,3470.13%
2023/06/26187.10387.2386.90-22,660-0.08%
2023/06/21191.2000.0091.2012,7540.04%
2023/06/20192.10093.1091.6013,1620.03%
2023/06/1900.00194.4093.90-13,335-0.03%
2023/06/16292.85393.1392.90-13,379-0.03%
2023/06/15496.53494.8594.3003,3720.00%
2023/06/14395.07294.7095.4013,3220.03%
2023/06/13593.58493.1093.4013,2650.03%
2023/06/09689.43289.8089.8043,2210.12%
2023/06/08189.001.189.2189.00-0.13,2360.00%
2023/06/07491.60393.1791.2013,2620.03%
2023/06/062.194.43193.4093.001.13,2380.03%
2023/06/05891.06492.0093.4043,1950.13%
2023/06/02988.64890.8589.5013,1610.03%
2023/06/01886.61388.5086.6053,1450.16%
2023/05/3100.00185.9085.50-13,157-0.03%
2023/05/30586.18286.7085.8033,1820.09%
2023/05/29286.25186.5086.5013,1850.03%
2023/05/26184.8000.0085.5013,2370.03%
2023/05/25186.2000.0086.6013,2530.03%
2023/05/23387.9700.0087.9033,3850.09%
2023/05/1900.00486.7086.70-43,634-0.11%
2023/05/18190.10187.9088.1003,8320.00%
2023/05/1600.00388.6388.30-33,860-0.08%
2023/05/1200.00288.0089.00-23,999-0.05%
2023/05/10189.8000.0089.9014,0110.02%
2023/05/0900.00188.8089.20-14,015-0.02%
2023/05/0800.00192.4092.20-14,009-0.02%
2023/05/0500.00192.4092.50-14,078-0.02%
2023/05/04191.6100.0091.6014,1980.02%
2023/05/03292.85492.6592.50-24,252-0.05%
2023/05/02492.8800.0092.0044,2930.09%
2023/04/2800.005195.6896.20-514,236-1.20%
2023/04/2700.001090.6089.40-104,126-0.24%
2023/04/26489.85390.0790.3014,1210.02%
2023/04/251192.80989.9089.1024,1120.05%
2023/04/241793.356793.8293.20-504,082-1.23%
2023/04/21394.102895.3391.80-254,096-0.61%
2023/04/2000.002999.7795.30-294,074-0.71%
2023/04/19163102.063102.17100.501604,0623.94% 大買/鉅額交易
2023/04/183100.67199.2099.2024,0690.05%
2023/04/1727102.4421102.52103.0064,1750.14%
2023/04/14599.902101.0099.5034,3150.07%
2023/04/1300.002101.25100.50-24,330-0.05%
2023/04/120101.0000.00102.0004,3620.00%
2023/04/11299.0500.0099.8024,3450.05%
2023/04/1000.000.4102.13101.50-0.44,331-0.01%
2023/04/071102.502103.75104.50-14,312-0.02%
2023/04/061102.501103.00102.5004,2530.00%
2023/03/312102.752102.25102.0004,2250.00%
2023/03/309109.069104.11102.0004,2090.00%
2023/03/292103.75106.6103.83105.50-104.64,096-2.55% 大賣/鉅額交易
2023/03/28214.6102.62148103.62102.5066.64,0661.64% 大買/大賣/
2023/03/2753105.5319105.89106.50343,9950.85%
2023/03/2451.2104.0346104.54104.505.23,9170.13%
2023/03/2316.199.6462.299.52100.00-46.13,819-1.21%
2023/03/2251.397.51694.1397.6045.33,4641.31%
2023/03/216.188.97488.4388.802.13,2750.06%
2023/03/20184.8000.0084.8013,2240.03%
2023/03/16281.30283.0081.7003,2150.00%
2023/03/1400.00279.2079.20-23,302-0.06%
2023/03/13280.1000.0080.1023,3180.06%
2023/03/1000.00281.7080.00-23,333-0.06%
2023/03/0900.00387.3086.50-33,288-0.09%
2023/03/08586.74286.5086.8033,3000.09%
2023/03/07188.8000.0088.0013,3550.03%
2023/03/0600.00190.5090.00-13,454-0.03%
2023/03/03389.9300.0088.0033,5620.08%
2023/03/0200.00288.6088.40-23,619-0.06%
2023/03/0100.00088.1087.7003,6480.00%
2023/02/24288.1013989.6287.70-1373,635-3.77% 大賣/鉅額交易
2023/02/236889.4400.0089.40683,5971.89%
2023/02/227088.87589.1688.60653,6251.79%
2023/02/20388.03187.8088.2023,5890.06%
2023/02/171587.051585.1588.0003,6360.00%
2023/02/162282.822182.0282.7013,6110.03%
2023/02/14377.10477.0877.10-13,399-0.03%
2023/02/131076.971074.8176.9003,4220.00%
2023/02/10775.66680.4775.0013,4070.03%
2023/02/09680.1700.0080.7063,2890.18%
2023/02/0700.000.177.6076.70-0.13,2200.00%
2023/02/0300.00379.9077.40-33,205-0.09%
2023/02/02479.05378.3079.3013,1370.03%
2023/02/01577.02575.8876.3003,0160.00%
2023/01/3100.001.475.9575.30-1.42,963-0.05%
2023/01/121.171.23170.1070.200.12,9360.00%
2023/01/110.371.8900.0071.100.32,9310.01%
2023/01/10671.83572.2471.5012,9090.03%
2023/01/09276.0500.0075.0022,8800.07%
2023/01/06475.10375.2375.7012,8350.04%
2023/01/051375.081175.2374.6022,8030.07%
2023/01/04774.74771.2674.5002,6620.00%
2023/01/03164.00267.2569.80-12,493-0.04%
2022/12/30364.20264.6063.5012,4570.04%
2022/12/2900.00164.0063.30-12,423-0.04%
2022/12/2800.0026064.6963.90-2602,442-10.65% 大賣/鉅額交易
2022/12/2300.00167.5066.90-12,477-0.04%
2022/12/22167.10267.3066.60-12,530-0.04%
2022/12/21169.20168.3068.2002,5730.00%
2022/12/20168.4000.0068.1012,6140.04%
2022/12/16673.151073.2872.00-42,755-0.15%
2022/12/15273.95373.3774.00-12,771-0.04%
2022/12/14972.78372.4773.5062,7400.22%
2022/12/1300.00168.7068.60-12,674-0.04%
2022/12/1200.00168.7069.20-12,675-0.04%
2022/12/09170.20270.0570.50-12,672-0.04%
2022/12/08170.5000.0069.7012,7430.04%
2022/12/07270.001069.5669.20-82,749-0.29%
2022/12/06274.00373.7072.00-12,736-0.04%
2022/12/050.275.90573.9873.80-4.82,656-0.18%
2022/12/02274.9500.0073.9022,6360.08%
2022/12/01174.50175.0074.6002,5880.00%
2022/11/30174.60374.4074.60-22,599-0.08%
2022/11/29574.58674.1874.60-12,637-0.04%
2022/11/28876.08676.0776.2022,6440.08%
2022/11/2500.004.171.3174.40-4.12,514-0.16%
2022/11/241570.491772.0370.00-22,341-0.09%
2022/11/23169.00169.9069.4002,2250.00%
2022/11/21567.30168.0067.6042,1900.18%
2022/11/18566.88566.1666.9002,1830.00%
2022/11/167.166.97268.5068.805.12,0940.24%
2022/11/15969.581369.5770.00-42,021-0.20%
2022/11/14365.99965.8968.20-61,921-0.31%
2022/11/1100.00363.3062.00-31,887-0.16%
2022/11/10761.06461.2360.9031,9160.16%
2022/10/3100.00156.7055.80-12,018-0.05%
2022/10/13160.1000.0058.2011,9680.05%
2022/10/12162.30162.9061.0001,9590.00%
2022/10/11160.2000.0060.2011,9620.05%
2022/10/07163.7000.0063.5011,9590.05%
2022/10/05763.19161.5062.6061,9580.31%
2022/10/03257.40155.5057.1011,9150.05%
2022/09/30656.45557.5058.0011,9450.05%
2022/09/29158.6000.0055.8011,9970.05%
2022/09/28258.80158.2057.5012,0180.05%
2022/09/27362.93363.5763.8002,0750.00%
2022/09/26765.80763.5062.1002,1090.00%
2022/09/235767.345866.5066.30-12,129-0.05%
2022/09/22464.43464.9064.8002,1440.00%
2022/09/21161.5000.0061.9012,3950.04%
2022/09/201862.6300.0062.80182,5310.71%
2022/09/1900.00261.6061.50-22,587-0.08%
2022/09/16462.1800.0062.2042,6410.15%
2022/09/15663.20167.6062.5052,6370.19%
2022/09/1400.001062.9064.00-102,555-0.39%
2022/09/131362.851363.1163.1002,5450.00%
2022/09/122461.31563.1063.10192,5250.75%
2022/09/08160.00359.1059.60-22,506-0.08%
2022/09/07557.8800.0057.5052,5350.20%
2022/09/06158.50161.0058.2002,5450.00%
2022/09/05961.47165.2061.7082,5010.32%
2022/09/02562.283163.3264.00-262,432-1.07%
2022/09/01358.7300.0059.3032,3360.13%
2022/08/311559.10358.7059.10122,3150.52%
2022/08/30558.3000.0058.3052,3080.22%
2022/08/26257.9000.0058.3022,2760.09%
2022/08/25558.4200.0058.3052,2630.22%
2022/08/22457.40457.8857.0002,2150.00%
2022/08/19558.08660.0257.40-12,198-0.05%
2022/08/183058.812059.5459.20102,1330.47%
2022/08/171256.6900.0056.50122,0440.59%
2022/08/12256.252.156.0156.00-0.11,9480.00%
2022/08/10053.00853.0953.10-81,841-0.43%
2022/08/091052.0000.0052.50101,8190.55%
2022/08/082050.1000.0050.80201,8021.11%
2022/08/033048.78248.3047.95281,7801.57%
2022/08/021149.0000.0049.30111,7670.62%
2022/07/28151.1000.0051.0011,7520.06%
2022/07/2700.00151.2051.20-11,747-0.06%
2022/07/25250.05148.9050.2011,7340.06%
2022/07/22152.0000.0052.5011,6980.06%
2022/07/1900.00151.5051.10-11,680-0.06%
2022/07/140.147.9000.0048.750.11,6410.00%
2022/07/1300.001647.1047.30-161,628-0.98%
2022/07/1200.001645.4345.35-161,617-0.99%
2022/07/11045.45645.5745.20-61,605-0.37%
2022/07/08243.5500.0043.7021,5910.13%
2022/07/072441.9700.0044.15241,5461.55%
2022/07/062845.7900.0043.50281,4531.93%
2022/07/057048.27247.8047.70681,3724.95%
2022/07/041051.121.252.7450.208.81,2510.71%
2022/07/013.257.183958.9355.70-35.81,162-3.08%
2022/06/301262.301462.4561.80-21,058-0.19%
2022/06/29260.501261.9164.00-10944-1.06%
2022/06/28361.07761.0060.70-4660-0.61%
2022/06/271758.511358.7058.6045150.78%
2022/06/24257.40556.9057.30-3453-0.66%
2022/06/23553.2000.0053.7053931.27%
2022/06/22353.5000.0053.7033940.76%
2022/06/21554.5000.0054.7053971.26%
2022/06/20554.0000.0054.0053891.28%
2022/06/14248.5500.0049.6023000.67%
2022/06/13248.8300.0049.4023030.66%
2022/06/09250.2500.0050.6023080.65%
2022/06/06050.3000.0050.0003170.00%
2022/06/0100.00150.2050.10-1332-0.30%
2022/05/31149.3000.0049.5013310.30%
2022/05/27048.5000.0049.5503360.00%
2022/05/1200.00149.3048.00-1350-0.29%
2022/05/0900.00150.5050.20-1361-0.28%
2022/05/0300.00149.1549.40-1367-0.27%
2022/04/07052.2000.0050.7007270.00%
2022/03/31051.4000.0051.8007720.00%
2022/03/2900.00350.8050.70-3851-0.35%
2022/03/28450.20150.3050.3038640.35%
2022/03/2400.00351.9051.70-3887-0.34%
2022/03/23349.5000.0049.9038970.33%
2022/03/22249.43149.2549.8019690.10%
2022/03/1400.00547.0047.15-51,062-0.47%
2022/03/11146.9000.0046.8011,0940.09%
2022/03/10050.0000.0048.5501,1080.00%
2022/03/0700.00349.5348.15-31,149-0.26%
2022/03/0100.00251.4051.50-21,271-0.16%
2022/02/24551.5000.0050.5051,4060.36%
2022/02/22152.5000.0052.2011,7520.06%
2022/02/21353.50153.5053.8021,9860.10%
2022/02/1100.00154.3054.00-12,129-0.05%
2022/02/07052.7000.0054.0002,1760.00%
2022/01/25151.3000.0051.0012,2640.04%
2022/01/24151.90251.4052.90-12,361-0.04%
2022/01/21153.3000.0053.0012,4200.04%
2022/01/2000.000.155.4055.20-0.12,6000.00%
2022/01/17156.1000.0056.5012,7190.04%
2022/01/14155.8000.0055.8012,7940.04%
2022/01/12156.60156.2057.2002,8270.00%
2022/01/10157.5000.0057.5012,8270.04%
2022/01/07358.6300.0059.0032,8120.11%
2022/01/062.159.99158.9060.501.12,7480.04%
2022/01/05258.60860.3358.50-62,740-0.22%
2022/01/04260.30560.3460.00-32,728-0.11%
2022/01/03158.00257.4058.20-12,686-0.04%
2021/12/30156.6000.0056.9012,6810.04%
2021/12/2900.00157.5057.10-12,693-0.04%
2021/12/28156.4000.0057.0012,7220.04%
2021/12/27657.3000.0057.0062,7370.22%
2021/12/243660.883659.5658.7002,7560.00%
2021/12/23159.0000.0058.7012,7270.04%
2021/12/2200.00159.6059.10-12,796-0.04%
2021/12/16260.75159.3059.6013,3740.03%
2021/12/1500.00556.5057.60-53,322-0.15%
2021/12/1300.00158.3058.30-13,479-0.03%
2021/12/10358.23257.6057.8013,4780.03%
2021/12/09359.20258.3058.4013,4900.03%
2021/12/07158.00159.1057.9003,4700.00%
2021/12/03156.0000.0057.0013,4770.03%
2021/12/02155.00255.1055.00-13,500-0.03%
2021/12/01356.20256.0056.0013,5170.03%
2021/11/30356.80256.3056.8013,5410.03%
2021/11/2900.00154.5155.30-13,577-0.03%
2021/11/26455.1000.0055.6043,6650.11%
2021/11/25358.3300.0058.2033,7170.08%
2021/11/241060.5000.0059.60103,9130.26%
2021/11/23361.37261.3060.8013,9520.03%
2021/11/22762.6916.563.7962.00-9.53,952-0.24%
2021/11/196.558.4000.0060.406.53,7810.17%
2021/11/181260.9410.161.1258.2023,6870.05%
2021/11/17557.66457.4557.4013,4650.03%
2021/11/16155.3000.0055.1013,4270.03%
2021/11/1500.00256.7556.50-23,421-0.06%
2021/11/12155.1000.0054.0013,4130.03%
2021/11/11254.80154.6054.6013,4130.03%
2021/11/090.154.30053.8053.5003,4430.00%
2021/11/0800.00153.1052.90-13,445-0.03%
2021/11/05154.7000.0054.7013,4630.03%
2021/11/02154.80356.8055.30-23,544-0.06%
2021/11/01758.57658.7258.5013,5470.03%
2021/10/29157.00157.3057.0003,5360.00%
2021/10/282356.592756.8157.00-43,547-0.11%
2021/10/27253.9500.0054.1023,4210.06%
2021/10/26555.54755.5454.50-23,536-0.06%
2021/10/25154.0000.0054.8013,7290.03%
2021/10/221754.46954.5954.4083,8290.21%
2021/10/21152.1000.0051.0013,9940.03%
2021/10/2000.00252.7052.60-24,044-0.05%
2021/10/19152.80253.1052.80-14,038-0.02%
2021/10/18151.0000.0051.1014,0240.02%
2021/10/1400.00250.1050.10-24,027-0.05%
2021/10/13350.93953.3150.90-64,040-0.15%
2021/10/12353.83453.8353.00-14,019-0.02%
2021/10/08353.63554.2853.40-23,984-0.05%
2021/10/07652.4200.0052.5063,9470.15%
2021/10/06152.80152.5051.3003,9520.00%
2021/10/05152.50152.0052.6003,9360.00%
2021/10/04151.80350.8050.10-23,904-0.05%
2021/10/0100.000.151.1050.60-0.13,8740.00%
2021/09/30255.25453.9354.70-23,834-0.05%
2021/09/29753.36356.4353.3043,8140.10%
2021/09/28658.80959.0858.70-33,740-0.08%
2021/09/2759.159.837160.2760.20-11.93,676-0.32%
2021/09/246758.824159.0959.90263,4190.76%
2021/09/23456.00455.1054.5003,1840.00%
2021/09/22553.30554.5053.3003,1020.00%
2021/09/17154.101154.7055.00-103,080-0.32%
2021/09/16354.07354.7354.5003,0120.00%
2021/09/15150.0000.0050.1012,8990.03%
2021/09/1400.00250.7049.60-22,887-0.07%
2021/09/10248.7500.0048.8522,8500.07%
2021/09/0700.00350.2051.50-32,779-0.11%
2021/09/06452.1300.0050.0042,7410.15%
2021/09/02754.011.256.0153.505.92,6760.22%
2021/09/019.256.69556.4256.304.22,6170.16%
2021/08/31754.698.254.5955.80-1.22,500-0.05%
2021/08/304.256.913.857.2656.700.42,4010.02%
2021/08/273.852.161.351.7953.002.52,1740.11%
2021/08/260.348.845.349.0348.75-52,075-0.24%
2021/08/2500.00348.5548.55-31,998-0.15%
2021/08/240.345.050.345.0544.1501,9510.00%
2021/08/230.344.15343.6744.35-2.71,909-0.14%
2021/08/2000.001342.6241.85-131,897-0.69%
2021/08/19542.15341.2341.0521,8840.11%
2021/08/18741.66642.3542.8011,8740.05%
2021/08/171243.8100.0042.10121,8450.65%
2021/08/16344.206.245.0244.90-3.21,827-0.17%
2021/08/136.247.040.348.3244.805.91,8170.32%
2021/08/120.348.1200.0049.000.31,7820.02%
2021/08/10152.00252.3052.10-11,754-0.06%
2021/08/09159.50257.3054.80-11,727-0.06%
2021/08/06462.305.160.1160.00-1.11,686-0.06%
2021/08/051062.913.162.2161.806.91,6490.42%
2021/08/0430.162.842863.3965.002.11,5940.13%
2021/08/032461.2428.161.9661.60-4.11,527-0.27%
2021/08/025.162.065.860.3360.00-0.71,458-0.05%
2021/07/3029.863.6217.364.1362.5012.51,3980.90%
2021/07/2942.364.2518.964.2265.0023.41,2821.82%
2021/07/288.959.16756.0059.101.91,0400.19%
2021/07/27361.63162.2062.1029500.21%
2021/07/2600.00154.2056.60-1784-0.13%
2021/07/23151.4000.0051.5018040.12%
2021/07/2200.00152.3051.50-1821-0.12%
2021/07/21250.95151.1050.8018560.12%
2021/07/2000.000.252.2251.60-0.2970-0.02%
2021/07/190.252.50152.7052.70-0.81,045-0.08%
2021/07/16150.3000.0050.2011,0320.10%
2021/07/1400.000.149.8050.00-0.11,036-0.01%
2021/07/13149.700.850.2749.300.21,0320.02%
2021/07/1200.000.248.4048.65-0.21,016-0.02%
2021/07/0900.00047.4847.5001,0220.00%
2021/07/080.248.005.247.8648.25-51,034-0.48%
2021/07/070.848.150.148.3548.300.71,0470.06%
2021/07/060.249.011.149.2548.60-0.81,057-0.08%
2021/07/05146.9400.0047.1511,0470.10%
2021/07/0200.000.344.6545.05-0.31,046-0.03%
2021/07/010.544.950.544.6044.2001,0520.00%
2021/06/300.445.500.944.6444.90-0.51,061-0.04%
2021/06/290.145.4000.0045.550.11,0870.00%
2021/06/282.346.07045.1545.552.31,0930.21%
2021/06/250.144.90145.0045.15-0.91,098-0.08%
2021/06/230.543.8400.0044.550.51,1400.04%
2021/06/2200.000.143.5543.10-0.11,153-0.01%
2021/06/18043.25043.3043.2501,2290.00%
2021/06/17043.1000.0043.5001,2440.00%
2021/06/1600.000.143.3043.10-0.11,301-0.01%
2021/06/151.343.22043.4043.201.31,3220.10%
2021/06/1100.000.244.0043.70-0.21,431-0.01%
2021/06/10044.000.144.8045.00-0.11,516-0.01%
2021/06/08043.65044.9543.9001,5150.00%
2021/06/0700.000.144.0544.00-0.11,5230.00%
2021/06/030.145.2000.0045.750.11,5230.01%
2021/06/02145.8000.0045.2011,5270.07%
2021/06/01045.3500.0046.2001,5240.00%
2021/05/18141.3000.0041.9011,5710.06%
2021/05/130.342.0000.0041.950.31,5670.02%
2021/05/1200.00442.8042.00-41,565-0.26%
2021/05/11345.370.245.6944.252.81,5430.18%
2021/05/100.249.0000.0048.350.21,5200.01%
2021/05/0700.00049.2549.1001,5140.00%
2021/05/06048.140.248.4347.45-0.21,507-0.01%
2021/05/051.250.830.349.9748.950.91,4900.06%
2021/05/040.349.7614.350.8649.05-14.11,461-0.96%
2021/05/034.355.350.355.0053.5041,4200.28%
2021/04/2915.359.011459.7158.701.31,3450.10%
2021/04/2800.00255.8055.40-21,235-0.16%
2021/04/27255.70255.6055.2001,2140.00%
2021/04/26553.70854.8357.30-31,175-0.26%
2021/04/23651.45551.0053.1011,0520.09%
2021/04/22048.4000.0048.3509710.00%
2021/04/21049.7300.0049.4009590.00%
2021/04/1900.00548.2848.95-5942-0.53%
2021/04/15548.5000.0049.0059340.54%
2021/04/13148.1500.0047.8519080.11%
2021/04/12148.80148.9548.2508920.00%
2021/04/06148.500.148.6549.700.98610.10%
2021/03/31151.1000.0050.8018180.12%
2021/03/30051.2000.0051.3008080.00%
2021/03/29051.0000.0051.2007960.00%
2021/03/2400.00149.9050.80-1732-0.14%
2021/03/2300.002548.6348.40-25671-3.72%
2021/03/220.148.751349.7849.35-12.9651-1.99%
2021/03/1900.0014949.9349.75-149635-23.44% 大賣/鉅額交易
2021/03/18048.70949.1248.85-9577-1.56%
2021/03/1714948.982449.1249.2012556222.23% 大買/鉅額交易
2021/03/162546.881644.1946.9094511.99%
2021/03/1500.00442.6542.65-4362-1.10%
2021/03/1200.00242.5342.55-2368-0.54%
2021/03/1100.002242.6042.80-22367-5.99%
2021/03/1000.001141.8842.00-11376-2.92%
2021/03/09042.0000.0041.3503780.01%
2021/03/0800.00341.7341.30-3376-0.80%
2021/03/0300.00142.1041.60-1374-0.27%
2021/03/0200.00242.3841.50-2371-0.54%
2021/02/2600.00342.2741.95-3367-0.82%
2021/02/2500.00142.4042.10-1361-0.28%
2021/02/24142.3000.0042.3013560.28%
2021/02/2300.001942.6143.15-19347-5.47%
2021/02/22442.151442.2942.10-10332-3.01%
2021/02/19141.10741.4541.50-6306-1.96%
2021/02/1800.00941.5241.25-9296-3.03%
2021/02/05439.3900.0039.0542711.47%
2021/02/04341.17440.2839.80-1266-0.38%
2021/02/0300.00439.3039.50-4241-1.66%
2021/01/19139.05139.2038.6001920.00%
2021/01/15138.8000.0038.6511830.55%
2021/01/14137.8000.0038.9011770.56%
2020/12/2900.00640.2039.75-6153-3.92%
2020/12/1100.00339.4539.25-3131-2.29%
2020/12/0300.00337.6537.75-395-3.13%
2020/12/0100.00335.8536.65-387-3.44%
2020/11/3000.00236.0036.10-286-2.31%
2020/11/2300.00336.0035.95-381-3.67%
2020/11/1200.00335.2035.20-389-3.34%
2020/10/2800.00335.1534.95-3174-1.72%
2020/10/0800.00335.0035.00-3208-1.44%
2020/09/0300.001037.2037.25-10318-3.14%
2020/08/1100.00238.3538.50-2357-0.56%
2020/08/10241.5500.0041.6023450.58%
2020/08/0600.00541.8041.55-5312-1.60%
2020/08/0500.00541.4041.40-5307-1.63%
2020/07/3000.00540.4040.40-5311-1.61%
2020/05/1300.00237.3037.05-2241-0.83%
2020/05/0600.001035.5035.30-10232-4.30%
2020/05/0500.001034.4034.35-10229-4.37%
2020/04/06032.6000.0029.7502300.00%
2020/03/132028.5800.0029.00202139.38%
2020/03/121033.2000.0031.70101965.10%
2020/01/1400.00139.2539.05-1189-0.53%
2020/01/0600.00139.3039.30-1195-0.51%
2019/12/27140.2000.0040.3011810.55%
2019/11/22140.6000.0040.4511740.57%
2019/11/0600.00141.6541.30-1219-0.46%
2019/11/0500.00142.0042.00-1234-0.43%
2019/11/04142.10341.9542.15-2250-0.80%
2019/10/21142.4500.0041.9013270.31%
2019/10/1800.00141.4541.60-1327-0.31%
2019/10/04240.4300.0040.5023600.56%
2019/09/1900.00142.4542.35-1390-0.26%
2019/09/16142.6500.0042.6513940.25%
2019/09/02140.7500.0040.5014050.25%
2019/08/291040.1000.0040.10104172.39%
2019/08/262340.2200.0040.20234714.87%
2019/08/2200.00341.5041.40-3598-0.50%
2019/08/212041.3300.0041.15205963.35%
2019/08/07547.2000.0047.2056090.82%
2019/08/06547.6000.0047.5055950.84%
2019/07/3100.00149.9050.00-1588-0.17%
2019/07/3000.00150.4049.65-1596-0.17%
2019/07/2400.00549.0149.40-5586-0.85%
2019/07/19148.4000.0048.3515740.17%
2019/07/0400.00147.1547.60-1590-0.17%
2019/06/2500.00146.7546.25-1622-0.16%
2019/06/2400.00246.7346.75-2637-0.31%
2019/06/2000.00746.1546.00-7688-1.02%
2019/06/17345.0000.0045.0537290.41%
2019/06/14145.35345.1745.25-2758-0.26%
2019/06/10245.9500.0046.4528250.24%
2019/06/06546.4200.0046.5558930.56%
2019/06/0300.00148.0047.90-1950-0.11%
2019/05/3100.00349.8848.75-3941-0.32%
2019/05/30749.55450.2149.1039250.32%
2019/05/2900.001047.1247.80-10857-1.17%
2019/05/091545.2500.0044.50158191.83%
2019/05/0600.00146.8046.70-1788-0.13%
2019/04/30242.5800.0042.8027460.27%
2019/04/23344.2000.0044.5537310.41%
2019/04/16244.1000.0044.2527180.28%
2019/04/121744.3100.0043.50177162.37%
2019/04/111245.1600.0045.10127051.70%
2019/04/09446.5000.0046.8046850.58%
2019/04/08246.5500.0046.8026840.29%
2019/04/03246.1500.0046.8026940.29%
2019/04/01345.7200.0046.6036840.44%
2019/03/29246.3500.0046.9526740.30%
2019/03/26247.58148.3047.7016520.15%
2019/03/2000.00545.8045.55-5573-0.87%
2019/03/18145.0000.0045.5015260.19%
2019/03/15345.3000.0045.1035160.58%
2019/03/13245.30545.1545.40-3497-0.60%
2019/03/1200.00345.7045.40-3472-0.64%
2019/03/11543.25241.5043.5534110.73%
2019/03/04138.3000.0038.3013360.30%
2019/02/21139.9500.0040.8012990.33%
2019/02/19138.9500.0038.8512930.34%
2019/02/18139.0000.0039.1012980.34%
2018/12/20535.4600.0035.1052781.80%
2018/12/1400.00137.1037.30-1272-0.37%
2018/12/03136.1500.0035.8512350.42%
2018/11/0700.00132.7533.05-1232-0.43%
2018/10/30231.0300.0030.2024560.44%
2018/10/12230.6300.0031.9025830.34%
2018/10/11231.4800.0031.2025810.34%
2018/10/09334.7200.0034.6535710.53%
2018/09/12236.5000.0036.6526170.32%
2018/09/11135.9500.0036.9016200.16%
2018/09/10336.7000.0036.4036200.48%
2018/08/22640.5800.0040.0566810.88%
2018/08/21240.9000.0041.0026830.29%
2018/08/20442.1100.0041.3046810.59%
2018/08/14141.5000.0042.4516390.16%
2018/08/131042.1600.0041.05106321.58%
2018/08/0900.00244.2544.40-2575-0.35%
2018/08/07146.4500.0045.2014720.21%
2018/08/02141.5000.0041.9013880.26%
2018/07/12538.5800.0038.5053181.57%
2018/07/11238.8800.0038.6023290.61%
2018/07/09237.2500.0037.8023310.60%
2018/07/05237.6000.0037.3523320.60%
2018/06/2700.00239.2038.95-2323-0.62%
2018/06/2200.00137.5038.30-1311-0.32%
2018/06/2100.00137.2536.70-1310-0.32%
2018/06/20636.7500.0036.7063161.90%
2018/06/19337.0000.0037.2033150.95%
2018/06/15237.0000.0037.0023150.63%
2018/06/14937.1900.0037.2093192.82%
2018/06/132637.4800.0037.20263218.09%
2018/06/011238.9400.0038.65123323.61%
2018/04/17134.9500.0034.3013290.30%
2018/03/31138.6000.0038.9013160.32%
2018/03/0700.001039.1039.10-10267-3.74%
2018/02/06140.5000.0040.7012750.36%
振曜 相關文章
振曜 相關影音